Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FWONA240517C00065000 | 2024-04-26 1:19PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FWONA240517C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 203.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240517P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FWONA240517P00090000 | 2024-05-03 10:17AM EDT | 90.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FWONA240517P00095000 | 2024-05-03 10:17AM EDT | 95.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |