La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 934,61 +65,23 (+0,16 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 417,20 +31,70 (+1,33 %) Bitcoin EUR
61 372,51 +1 586,91 (+2,65 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +2.86 | +102.51% | 153 | 1,715 | 2024-05-17 | 0.01 | -0.13 | -92.86% | 17 | 796 |
| 6.00 | +2.20 | +57.89% | 38 | 335 | 2024-05-24 | 1.08 | -1.92 | -64.00% | 53 | 14 |
| 7.47 | +2.59 | +53.07% | 32 | 174 | 2024-05-31 | 1.58 | -0.65 | -29.15% | 61 | 16 |
| 8.50 | +3.60 | +73.47% | 11 | 89 | 2024-06-07 | 2.95 | 0.00 | - | 3 | 13 |
| 5.06 | 0.00 | - | 6 | 7 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 6 |
| 8.42 | +2.02 | +31.56% | 39 | 3,570 | 2024-06-21 | 2.75 | -0.84 | -23.40% | 18 | 84 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.95 | +1.75 | +21.34% | 16 | 610 | 2024-07-19 | 3.80 | -1.30 | -25.49% | 1 | 55 |
| 11.95 | +2.55 | +27.13% | 5 | 294 | 2024-08-16 | 5.33 | -1.07 | -16.72% | 33 | 112 |
| 15.95 | +3.01 | +23.26% | 31 | 649 | 2024-11-15 | 8.75 | -4.25 | -32.69% | 2 | 34 |
| 18.42 | +2.42 | +15.13% | 1 | 398 | 2025-01-17 | 10.00 | -3.13 | -23.84% | 1 | 122 |
| 25.25 | +1.42 | +5.96% | 4 | 122 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
