La bourse ferme dans 5 h 18 min
CAC 40
8 099,31 -96,65 (-1,18 %) Euro Stoxx 50
5 028,40 -45,94 (-0,91 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,10 -17,40 (-0,71 %) Bitcoin EUR
65 423,84 +3 765,12 (+6,11 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 48.00 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.24 | 0.00 | - | 2 | 0 |
| 27.45 | 0.00 | - | 50 | 0 | 50.00 | 0.22 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 51.00 | 0.12 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 10 | 10 | 52.00 | 0.02 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 53.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 54.00 | 0.37 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 55.00 | 0.65 | 0.00 | - | 2 | 0 |
| 21.30 | 0.00 | - | 4 | 0 | 56.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.02 | 0.00 | - | 3 | 0 | 57.00 | 0.02 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 5 | 0 | 58.00 | 0.02 | 0.00 | - | 4 | 0 |
| 18.23 | 0.00 | - | 2 | 0 | 59.00 | 0.02 | 0.00 | - | 20 | 0 |
| 17.30 | 0.00 | - | 10 | 0 | 60.00 | 0.02 | 0.00 | - | 13 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 61.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 62.00 | 0.03 | 0.00 | - | 9 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 63.00 | 0.02 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 64.00 | 0.03 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 4 | 0 | 65.00 | 0.06 | 0.00 | - | 14 | 0 |
| 7.60 | 0.00 | - | 160 | 0 | 66.00 | 0.20 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 67.00 | 0.31 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 68.00 | 0.03 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 160 | 0 | 69.00 | 0.05 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 70.00 | 0.08 | 0.00 | - | 27 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 71.00 | 0.08 | 0.00 | - | 47 | 0 |
| 6.42 | 0.00 | - | 5 | 0 | 72.00 | 0.09 | 0.00 | - | 102 | 0 |
| 5.60 | 0.00 | - | 41 | 0 | 73.00 | 0.14 | 0.00 | - | 17 | 0 |
| 4.64 | 0.00 | - | 10 | 0 | 74.00 | 0.23 | 0.00 | - | 239 | 0 |
| 4.10 | 0.00 | - | 25 | 0 | 75.00 | 0.42 | 0.00 | - | 167 | 0 |
| 4.79 | 0.00 | - | 46 | 0 | 76.00 | 0.58 | 0.00 | - | 69 | 0 |
| 2.55 | 0.00 | - | 34 | 0 | 77.00 | 0.90 | 0.00 | - | 194 | 0 |
| 1.91 | 0.00 | - | 22 | 0 | 78.00 | 1.55 | 0.00 | - | 93 | 0 |
| 1.35 | 0.00 | - | 49 | 0 | 79.00 | 2.02 | 0.00 | - | 62 | 0 |
| 1.10 | 0.00 | - | 570 | 0 | 80.00 | 2.56 | 0.00 | - | 126 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 81.00 | 3.60 | 0.00 | - | 13 | 0 |
| 0.59 | 0.00 | - | 34 | 0 | 82.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 15 | 0 | 83.00 | 3.84 | 0.00 | - | 322 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 84.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 151 | 0 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 35 | 0 | 86.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 21 | 0 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 0 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 0 | 93.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 97.00 | - | - | - | - | - |
