Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
9.24 | +0.77 | +9.09% | 1 | 1,019 | 2024-05-17 | 0.05 | 0.00 | - | 48 | 464 |
8.93 | +0.13 | +1.48% | 1 | 25 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 43 |
9.85 | +2.10 | +27.10% | 2 | 40 | 2024-05-31 | 0.60 | -0.48 | -44.44% | 16 | 80 |
4.70 | 0.00 | - | - | 3 | 2024-06-07 | 0.90 | -0.55 | -37.93% | 20 | 60 |
6.75 | 0.00 | - | 201 | 202 | 2024-06-14 | 1.04 | -0.51 | -32.90% | 3 | 9 |
10.80 | +0.85 | +8.54% | 110 | 2,157 | 2024-06-21 | 1.23 | -0.27 | -18.00% | 47 | 3,419 |
12.10 | +0.77 | +6.80% | 9 | 142 | 2024-07-19 | 2.30 | -0.49 | -17.56% | 8 | 264 |
13.39 | +0.64 | +5.02% | 1 | 207 | 2024-08-16 | 3.30 | -1.30 | -28.26% | 6 | 81 |
12.26 | 0.00 | - | 5 | 57 | 2024-11-15 | 7.35 | 0.00 | - | 2 | 145 |
16.50 | 0.00 | - | 2 | 350 | 2025-01-17 | 14.40 | 0.00 | - | 4 | 204 |
26.15 | 0.00 | - | 11 | 65 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |