Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240719C00085000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 1.80 | 0.00 | 4.00 | 0.00 | - | - | 3 | 63.57% |
FUL240816C00085000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 69.75% |
FUL241115C00085000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 5.98 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 35.41% |