Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240719C00075000 | 2024-06-27 12:23PM EDT | 75.00 | 3.40 | 0.50 | 4.80 | +1.02 | +42.86% | 1 | 21 | 51.47% |
FUL240719C00080000 | 2024-06-28 12:31PM EDT | 80.00 | 0.80 | 0.15 | 1.15 | +0.25 | +45.45% | 7 | 26 | 31.52% |
FUL240719C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 29 | 65.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240719P00070000 | 2024-06-28 3:15PM EDT | 70.00 | 0.50 | 0.00 | 0.40 | +0.30 | +150.00% | 1 | 4 | 35.06% |
FUL240719P00075000 | 2024-06-27 12:46PM EDT | 75.00 | 1.44 | 0.15 | 4.90 | 0.00 | - | 6 | 7 | 80.27% |