Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240621C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 4.10 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 94.73% |
FUL240621C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 0.65 | 0.00 | 4.60 | -0.35 | -35.00% | 1 | 2 | 85.84% |
FUL240621C00085000 | 2024-05-28 9:55AM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 129.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240621P00065000 | 2024-04-26 12:47PM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 190.23% |
FUL240621P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.75 | -0.15 | -18.75% | 2 | 9 | 43.07% |
FUL240621P00080000 | 2024-06-12 9:30AM EDT | 80.00 | 2.70 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 87.94% |