Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240517C00060000 | 2023-09-28 10:13AM EDT | 60.00 | 13.30 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
FUL240517C00070000 | 2023-10-06 2:04PM EDT | 70.00 | 8.00 | 5.80 | 9.00 | 0.00 | - | 1 | 2 | 86.08% |
FUL240517C00075000 | 2024-04-22 12:04PM EDT | 75.00 | 2.90 | 0.00 | 3.10 | 0.00 | - | 40 | 79 | 34.77% |
FUL240517C00080000 | 2024-04-29 11:54AM EDT | 80.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 35.30% |
FUL240517C00085000 | 2024-04-19 2:38PM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 38 | 39.36% |
FUL240517C00090000 | 2024-04-10 1:25PM EDT | 90.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 113.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240517P00060000 | 2024-03-18 1:48PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 72.27% |
FUL240517P00065000 | 2024-04-12 2:27PM EDT | 65.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 69.04% |
FUL240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 34.18% |
FUL240517P00075000 | 2024-04-23 11:44AM EDT | 75.00 | 1.10 | 0.35 | 1.10 | 0.00 | - | 5 | 79 | 33.45% |
FUL240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 4.41 | 2.10 | 4.00 | 0.00 | - | 20 | 12 | 35.91% |