Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240920P00065000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.29% |
FTV241220P00065000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
FTV250117P00065000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 11 | 40.86% |