Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.80 | 9.40 | 0.00 | - | - | 3 | 50.88% |
FTV240517C00075000 | 2024-05-10 1:28PM EDT | 75.00 | 2.02 | 0.25 | 2.35 | +0.46 | +29.49% | 25 | 61 | 28.13% |
FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 38.43% |
FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 560 | 69.63% |
FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 155.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 55.27% |
FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 34.57% |
FTV240517P00080000 | 2024-05-10 11:32AM EDT | 80.00 | 2.95 | 0.55 | 5.10 | -1.85 | -38.54% | 1,500 | 1,500 | 76.42% |
FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 5.70 | 10.30 | 0.00 | - | 16 | 0 | 118.21% |
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 10.60 | 15.40 | 0.00 | - | - | 0 | 151.56% |