Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240920C00100000 | 2024-03-15 12:13PM EDT | 2024-09-20 | 1.35 | 0.10 | 4.80 | 0.00 | - | 57 | 63 | 66.31% |
FTV241220C00100000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.35% |
FTV250117C00100000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |