Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220C00085000 | 2024-05-15 12:11PM EDT | 85.00 | 2.91 | 0.75 | 4.80 | 0.00 | - | - | 1 | 42.41% |
FTV241220C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.89% |
FTV241220C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.63% |
FTV241220C00100000 | 2024-05-02 9:30AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV241220P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.15% |
FTV241220P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.46% |
FTV241220P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.67% |
FTV241220P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 45.12% |
FTV241220P00070000 | 2024-06-18 9:35AM EDT | 70.00 | 1.95 | 0.10 | 4.90 | 0.00 | - | 72 | 73 | 34.12% |
FTV241220P00075000 | 2024-06-04 12:06PM EDT | 75.00 | 4.50 | 1.50 | 6.40 | 0.00 | - | 3 | 9 | 28.98% |