La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 430,71 +616,74 (+1,09 %)
Fortive Corporation (FTV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920C00070000 | 2024-06-13 12:47PM EDT | 70.00 | 5.30 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 45.59% |
| FTV240920C00075000 | 2024-06-17 3:18PM EDT | 75.00 | 2.58 | 0.10 | 4.90 | 0.00 | - | 8 | 140 | 37.68% |
| FTV240920C00080000 | 2024-06-26 2:17PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 422 | 50.48% |
| FTV240920C00085000 | 2024-06-25 12:36PM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 1,431 | 61.40% |
| FTV240920C00090000 | 2024-04-29 10:43AM EDT | 90.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 1 | 469 | 40.02% |
| FTV240920C00095000 | 2024-05-31 1:49PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 39 | 58.72% |
| FTV240920C00100000 | 2024-03-15 12:13PM EDT | 100.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 57 | 63 | 65.99% |
| FTV240920C00105000 | 2024-03-08 11:15AM EDT | 105.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 54.49% |
| FTV240920C00110000 | 2024-03-22 11:07AM EDT | 110.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.25% |
| FTV240920C00125000 | 2024-03-04 10:30AM EDT | 125.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 23 | 23 | 52.05% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240920P00050000 | 2024-05-10 11:45AM EDT | 50.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 1 | 54.59% |
| FTV240920P00055000 | 2024-01-22 10:51AM EDT | 55.00 | 0.57 | 0.00 | 1.20 | 0.00 | - | - | 12 | 57.13% |
| FTV240920P00060000 | 2024-03-08 10:31AM EDT | 60.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 809 | 41.99% |
| FTV240920P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 65.32% |
| FTV240920P00070000 | 2024-06-13 2:47PM EDT | 70.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 35 | 57 | 34.09% |
| FTV240920P00075000 | 2024-06-21 10:49AM EDT | 75.00 | 3.50 | 0.60 | 5.50 | 0.00 | - | 1 | 59 | 35.57% |
| FTV240920P00080000 | 2024-05-23 1:39PM EDT | 80.00 | 5.00 | 5.00 | 8.90 | 0.00 | - | 10 | 56 | 37.26% |
| FTV240920P00090000 | 2024-02-16 4:36PM EDT | 90.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
