Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 6 | 111 | 2024-06-07 | 7.95 | 0.00 | - | 49 | 0 |
0.08 | 0.00 | - | 6 | 89 | 2024-06-14 | 4.94 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 26 | 3,489 | 2024-06-21 | 6.76 | 0.00 | - | 9 | 2,791 |
0.25 | 0.00 | - | 6 | 52 | 2024-06-28 | 5.41 | 0.00 | - | - | 2 |
0.32 | 0.00 | - | 4 | 4 | 2024-07-05 | 6.10 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.70 | 0.00 | - | 93 | 4,243 | 2024-07-19 | 6.95 | 0.00 | - | 6 | 3,080 |
1.71 | 0.00 | - | 7 | 7 | 2024-08-16 | - | - | - | - | - |
2.50 | 0.00 | - | 17 | 2,820 | 2024-09-20 | 8.05 | 0.00 | - | 5 | 2,258 |
4.35 | 0.00 | - | 22 | 665 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 73 |
4.55 | 0.00 | - | 21 | 1,947 | 2025-01-17 | 9.70 | 0.00 | - | 3 | 2,984 |
7.05 | 0.00 | - | 2 | 14 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 2 |
11.00 | 0.00 | - | 6 | 254 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 91 |