La bourse est fermée
Dow Jones
39 816,81 +10,04 (+0,03 %) Nasdaq
16 784,24 -10,63 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 293,05 +1 463,69 (+2,33 %)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 14 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 4 | 6 | 53.00 | 0.01 | 0.00 | - | 130 | 140 |
| 11.20 | 0.00 | - | 5 | 5 | 54.00 | 0.02 | 0.00 | - | 12 | 22 |
| 6.41 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | +0.01 | +50.00% | 4 | 169 |
| 8.55 | 0.00 | - | 1 | 1 | 56.00 | 0.03 | -0.01 | -25.00% | 1 | 193 |
| 4.00 | -0.55 | -12.09% | 40 | 7 | 57.00 | 0.03 | -0.01 | -25.00% | 58 | 391 |
| 3.25 | -0.25 | -7.14% | 3 | 84 | 58.00 | 0.05 | -0.01 | -16.67% | 36 | 436 |
| 1.60 | -1.40 | -46.67% | 5 | 110 | 59.00 | 0.10 | -0.04 | -28.57% | 1,103 | 1,961 |
| 1.48 | -1.00 | -40.32% | 139 | 251 | 60.00 | 0.27 | +0.09 | +50.00% | 421 | 346 |
| 0.75 | -1.03 | -57.87% | 548 | 482 | 61.00 | 0.67 | +0.31 | +86.11% | 738 | 1,616 |
| 0.34 | -0.77 | -69.37% | 370 | 621 | 62.00 | 1.26 | +0.55 | +77.46% | 48 | 312 |
| 0.14 | -0.50 | -72.46% | 187 | 963 | 63.00 | 2.75 | +1.54 | +127.27% | 1 | 64 |
| 0.04 | -0.29 | -87.88% | 131 | 363 | 64.00 | 3.30 | +1.39 | +72.77% | 2 | 694 |
| 0.03 | -0.14 | -82.35% | 189 | 448 | 65.00 | 3.85 | +0.19 | +5.19% | 1 | 59 |
| 0.02 | -0.07 | -77.78% | 2 | 134 | 66.00 | 6.97 | 0.00 | - | 6 | 3 |
| 0.03 | -0.02 | -40.00% | 2 | 802 | 67.00 | 8.00 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 58 | 68.00 | 6.00 | 0.00 | - | 30 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 49 | 69.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 36 | 70.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 71.00 | 10.30 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 60 | 72.00 | 4.75 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 1 | 8 | 73.00 | 12.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 12 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 11 | 79.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 18 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 13 | 81.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 12 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 55 | 42 | 83.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 27 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 90.00 | - | - | - | - | - |
