Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00006000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 158 | 278.13% |
FTK240719C00006000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 61 | 81.25% |
FTK240920C00006000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 57.42% |
FTK241220C00006000 | 2024-06-12 12:19PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 8 | 120 | 63.18% |