Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240719C00006000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 61 | 50.00% |
FTK240920C00006000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
FTK241220C00006000 | 2024-06-25 1:17PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 5 | 125 | 12.50% |