Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00003000 | 2024-06-12 3:30PM EDT | 3.00 | 2.05 | 1.40 | 1.90 | 0.00 | - | 5 | 68 | 364.06% |
FTK240621C00004000 | 2024-06-14 10:17AM EDT | 4.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 12 | 59 | 187.50% |
FTK240621C00005000 | 2024-06-13 9:51AM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 93.75% |
FTK240621C00006000 | 2024-06-11 9:42AM EDT | 6.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 158 | 278.13% |
FTK240621C00007000 | 2024-06-10 12:50PM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 364.84% |
FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 432.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 665.63% |
FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 404.69% |
FTK240621P00004000 | 2024-06-10 1:44PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 259.38% |
FTK240621P00005000 | 2024-06-14 12:26PM EDT | 5.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 11 | 100.78% |