Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00003000 | 2024-05-23 11:41AM EDT | 3.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 150 | 79.69% |
FTK240621C00004000 | 2024-05-16 11:59AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 83.59% |
FTK240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 167.19% |
FTK240621C00006000 | 2023-12-26 10:30AM EDT | 6.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 129.69% |
FTK240621C00007000 | 2024-03-18 11:03AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 137.50% |
FTK240621C00008000 | 2023-11-03 2:45PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 269.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 232.81% |
FTK240621P00003000 | 2024-03-26 1:54PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 107.81% |
FTK240621P00004000 | 2024-02-05 12:55PM EDT | 4.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 50 | 61 | 248.44% |