Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00005000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 94.53% |
FTK240719C00005000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.40 | 0.00 | - | 2 | 35 | 62.89% |
FTK240920C00005000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 0.35 | 0.50 | 0.65 | 0.00 | - | 25 | 72 | 64.45% |
FTK241220C00005000 | 2024-06-12 3:30PM EDT | 2024-12-20 | 0.90 | 0.55 | 0.95 | 0.00 | - | 2 | 102 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621P00005000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 82.81% |
FTK240719P00005000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 40 | 58.59% |
FTK240920P00005000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.80 | 0.00 | - | 10 | 11 | 62.11% |