Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621C00004000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.85 | 0.00 | - | 12 | 59 | 196.88% |
FTK240719C00004000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.50 | 0.70 | 0.95 | 0.00 | - | 4 | 3 | 70.31% |
FTK240920C00004000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 1.70 | 0.95 | 1.20 | 0.00 | - | 10 | 173 | 74.61% |
FTK241220C00004000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.45 | 1.00 | 1.40 | 0.00 | - | 4 | 6 | 64.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240621P00004000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 51 | 248.44% |
FTK240920P00004000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.55 | 0.00 | - | 20 | 20 | 79.10% |