Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240719C00004000 | 2024-06-24 3:04PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
FTK240920C00004000 | 2024-06-24 10:27AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
FTK241220C00004000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.45 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 88.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK240920P00004000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
FTK241220P00004000 | 2024-06-20 12:22PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |