Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2.00 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 139.84% |
FTK241220C00003000 | 2024-06-07 12:26PM EDT | 3.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
FTK241220C00004000 | 2024-05-20 1:31PM EDT | 4.00 | 0.45 | 0.85 | 1.50 | 0.00 | - | 4 | 6 | 91.60% |
FTK241220C00005000 | 2024-06-12 3:30PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
FTK241220C00006000 | 2024-06-25 1:17PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | -0.30 | -50.00% | 5 | 125 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
FTK241220P00003000 | 2024-06-18 11:11AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
FTK241220P00004000 | 2024-06-20 12:22PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
FTK241220P00008000 | 2024-06-06 1:24PM EDT | 8.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |