Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00160000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 2.41 | 2.45 | 3.50 | 0.00 | - | 1 | 11 | 18.63% |
FTEC240719C00160000 | 2024-05-17 1:01PM EDT | 2024-07-19 | 3.40 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 21.76% |
FTEC240920C00160000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.05% |
FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 2024-12-20 | 10.27 | 9.40 | 12.90 | 0.00 | - | 1 | 1 | 26.53% |