Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240517C00157000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 0.05 | 0.75 | 1.70 | 0.00 | - | 1 | 4 | 27.74% |
FTEC240621C00157000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 2.52 | 3.50 | 4.80 | 0.00 | - | 3 | 5 | 20.87% |
FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 2024-09-20 | 8.72 | 7.60 | 9.40 | +2.93 | +50.60% | 2 | 2 | 23.57% |