Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00164000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 1.10 | 7.60 | 9.50 | 0.00 | - | - | 7 | 99.80% |
FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 2024-07-19 | 4.20 | 8.40 | 9.70 | 0.00 | - | - | 1 | 26.45% |
FTEC240920C00164000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 2.92 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 9.25% |