Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240621C00163000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.50 | 7.60 | 9.30 | 0.00 | - | 6 | 9 | 96.68% |
FTEC240719C00163000 | 2024-06-20 1:05PM EDT | 2024-07-19 | 11.27 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 28.26% |
FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 2024-12-20 | 9.50 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 32.01% |