Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241220C00140000 | 2024-05-01 3:57PM EDT | 140.00 | 14.70 | 22.70 | 25.70 | 0.00 | - | 4 | 6 | 32.67% |
FTEC241220C00141000 | 2024-04-22 9:31AM EDT | 141.00 | 13.96 | 21.00 | 30.80 | 0.00 | - | - | 1 | 46.85% |
FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 145.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTEC241220C00146000 | 2024-04-22 11:32AM EDT | 146.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTEC241220C00147000 | 2024-04-18 9:46AM EDT | 147.00 | 13.11 | 17.80 | 20.80 | 0.00 | - | - | 2 | 31.28% |
FTEC241220C00150000 | 2024-05-22 1:44PM EDT | 150.00 | 18.03 | 15.00 | 18.20 | 0.00 | - | - | 1 | 29.24% |
FTEC241220C00155000 | 2024-05-15 10:54AM EDT | 155.00 | 13.10 | 11.60 | 14.60 | 0.00 | - | 1 | 3 | 27.18% |
FTEC241220C00156000 | 2024-05-14 10:12AM EDT | 156.00 | 10.40 | 11.00 | 13.80 | 0.00 | - | - | 1 | 26.53% |
FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 160.00 | 10.27 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 26.48% |
FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 163.00 | 9.50 | 6.90 | 10.00 | 0.00 | - | 2 | 2 | 25.17% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 150.00 | 3.50 | 2.50 | 6.80 | 0.00 | - | 3 | 3 | 23.10% |