La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 683,23 -110,98 (-0,18 %)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920C00140000 | 2024-04-18 9:46AM EDT | 140.00 | 14.51 | 20.80 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00149000 | 2024-01-29 4:11PM EDT | 149.00 | 12.00 | 9.10 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| FTEC240920C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 13.20 | 23.30 | 26.00 | 0.00 | - | 1 | 3 | 34.78% |
| FTEC240920C00151000 | 2024-04-19 3:08PM EDT | 151.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTEC240920C00152000 | 2024-05-06 2:19PM EDT | 152.00 | 8.95 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| FTEC240920C00153000 | 2024-03-01 12:20PM EDT | 153.00 | 12.00 | 8.10 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
| FTEC240920C00154000 | 2024-05-23 9:30AM EDT | 154.00 | 13.70 | 20.20 | 23.80 | 0.00 | - | - | 2 | 37.37% |
| FTEC240920C00155000 | 2024-06-10 10:46AM EDT | 155.00 | 13.17 | 19.10 | 22.80 | 0.00 | - | 3 | 8 | 36.26% |
| FTEC240920C00157000 | 2024-05-17 10:11AM EDT | 157.00 | 8.72 | 17.60 | 20.80 | 0.00 | - | 2 | 0 | 34.02% |
| FTEC240920C00159000 | 2024-04-26 3:40PM EDT | 159.00 | 4.30 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 0.00% |
| FTEC240920C00160000 | 2024-05-31 11:34AM EDT | 160.00 | 5.48 | 15.00 | 17.80 | 0.00 | - | 2 | 4 | 30.63% |
| FTEC240920C00164000 | 2024-05-09 12:19PM EDT | 164.00 | 2.92 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| FTEC240920C00165000 | 2024-05-23 3:59PM EDT | 165.00 | 5.06 | 11.10 | 13.40 | 0.00 | - | 1 | 36 | 26.65% |
| FTEC240920C00166000 | 2024-05-28 2:43PM EDT | 166.00 | 5.56 | 10.10 | 12.80 | 0.00 | - | 1 | 1 | 26.62% |
| FTEC240920C00167000 | 2024-06-10 1:42PM EDT | 167.00 | 5.90 | 9.80 | 12.00 | 0.00 | - | - | 1 | 25.95% |
| FTEC240920C00170000 | 2024-06-12 9:46AM EDT | 170.00 | 7.50 | 7.70 | 10.10 | 0.00 | - | 1 | 7 | 25.16% |
| FTEC240920C00171000 | 2024-06-13 10:58AM EDT | 171.00 | 7.84 | 6.60 | 9.60 | 0.00 | - | 2 | 1 | 25.18% |
| FTEC240920C00175000 | 2024-06-13 10:53AM EDT | 175.00 | 5.70 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 22.22% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240920P00140000 | 2024-06-13 10:07AM EDT | 140.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 39.67% |
| FTEC240920P00150000 | 2024-03-01 3:12PM EDT | 150.00 | 3.30 | 3.20 | 6.20 | 0.00 | - | 2 | 3 | 44.74% |
| FTEC240920P00153000 | 2024-02-13 4:17PM EDT | 153.00 | 8.70 | 4.50 | 7.80 | 0.00 | - | - | 1 | 46.85% |
| FTEC240920P00160000 | 2024-05-31 12:25PM EDT | 160.00 | 7.70 | 0.65 | 3.80 | 0.00 | - | 1 | 1 | 25.24% |
