Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSS240621C00080000 | 2024-06-14 1:15PM EDT | 80.00 | 4.15 | 2.85 | 5.50 | 0.00 | - | 1 | 3 | 62.21% |
FSS240621C00085000 | 2024-06-14 1:15PM EDT | 85.00 | 0.51 | 0.50 | 0.85 | 0.00 | - | 1 | 57 | 24.17% |
FSS240621C00090000 | 2024-06-13 11:03AM EDT | 90.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 42.87% |
FSS240621C00095000 | 2024-06-10 12:47PM EDT | 95.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 188 | 75.78% |
FSS240621C00100000 | 2024-06-03 10:07AM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 193 | 67.97% |
FSS240621C00110000 | 2024-06-03 9:54AM EDT | 110.00 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 149.02% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSS240621P00065000 | 2024-05-10 10:35AM EDT | 65.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 2 | 171.97% |
FSS240621P00080000 | 2024-05-06 12:58PM EDT | 80.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 37 | 57.62% |
FSS240621P00085000 | 2024-06-03 10:25AM EDT | 85.00 | 0.30 | 0.55 | 1.00 | 0.00 | - | 20 | 27 | 22.27% |