La bourse ferme dans 2 h 39 min
CAC 40
8 023,89 +66,32 (+0,83 %) Euro Stoxx 50
4 964,88 +43,40 (+0,88 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0793 +0,0027 (+0,25 %) Gold future
2 330,70 +22,10 (+0,96 %) Bitcoin EUR
58 956,67 -95,00 (-0,16 %)
Federal Signal Corporation (FSS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2024-02-26 2:20PM EDT | 60.00 | 23.85 | 22.60 | 27.50 | 0.00 | - | 19 | 31 | 209.86% |
| FSS240517C00065000 | 2024-02-12 4:54PM EDT | 65.00 | 16.55 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 89.75% |
| FSS240517C00070000 | 2024-04-04 2:46PM EDT | 70.00 | 17.70 | 9.60 | 14.40 | 0.00 | - | 1 | 6 | 123.95% |
| FSS240517C00075000 | 2024-04-26 12:36PM EDT | 75.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| FSS240517C00080000 | 2024-04-18 3:12PM EDT | 80.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FSS240517C00085000 | 2024-04-29 2:31PM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 6.25% |
| FSS240517C00090000 | 2024-04-29 3:19PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 102 | 12.50% |
| FSS240517C00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2024-02-21 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 210.94% |
| FSS240517P00045000 | 2024-04-09 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| FSS240517P00060000 | 2024-03-04 1:09PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 113.18% |
| FSS240517P00065000 | 2024-02-21 1:30PM EDT | 65.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | - | 3 | 89.26% |
| FSS240517P00070000 | 2024-02-22 4:36PM EDT | 70.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 76.86% |
| FSS240517P00075000 | 2024-04-30 10:10AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| FSS240517P00080000 | 2024-04-30 12:06PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,050 | 586 | 3.13% |
| FSS240517P00085000 | 2024-05-01 10:10AM EDT | 85.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| FSS240517P00090000 | 2024-04-04 12:57PM EDT | 90.00 | 4.17 | 5.80 | 10.10 | 0.00 | - | 1 | 0 | 82.62% |
| FSS240517P00095000 | 2024-04-29 3:13PM EDT | 95.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSS240517P00105000 | 2024-05-01 10:10AM EDT | 105.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
