Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.07 | -0.38 | -26.21% | 5 | 47 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 166 |
0.85 | 0.00 | - | 6 | 29 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 11 | 50 |
- | - | - | - | - | 2024-05-24 | 0.05 | -0.04 | -44.44% | 1 | 32 |
1.40 | 0.00 | - | 1 | 123 | 2024-05-31 | 0.10 | 0.00 | - | 8 | 67 |
1.24 | 0.00 | - | 1 | 48 | 2024-06-07 | 0.15 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 21 | 31 |
1.30 | +0.18 | +16.07% | 8 | 408 | 2024-06-21 | 0.26 | 0.00 | - | 70 | 601 |
1.48 | -0.12 | -7.50% | 4 | 262 | 2024-07-19 | 0.43 | 0.00 | - | 7 | 777 |
1.90 | +0.10 | +5.56% | 2 | 233 | 2024-09-20 | 0.81 | -0.03 | -3.57% | 2 | 154 |
2.28 | 0.00 | - | 2 | 202 | 2024-12-20 | 1.13 | -0.02 | -1.74% | 5 | 332 |
2.42 | +0.13 | +5.68% | 1 | 350 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 7,124 |
3.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 1.93 | +0.03 | +1.58% | 4 | 63 |
3.42 | +0.02 | +0.59% | 1 | 123 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 429 |