La bourse est fermée
Dow Jones
39 040,54 +156,28 (+0,40 %) Nasdaq
16 300,25 -32,31 (-0,20 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
58 235,40 -337,23 (-0,58 %)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 1 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 1 | 56 |
| 1.90 | 0.00 | - | 5 | 8 | 7.00 | 0.03 | 0.00 | - | 4 | 64 |
| 1.45 | 0.00 | - | 6 | 47 | 7.50 | 0.01 | 0.00 | - | 5 | 166 |
| 0.39 | -0.40 | -50.63% | 7 | 170 | 8.00 | 0.03 | +0.02 | +200.00% | 65 | 455 |
| 0.08 | -0.10 | -55.56% | 329 | 759 | 8.50 | 0.26 | +0.11 | +73.33% | 81 | 1,268 |
| 0.03 | -0.01 | -25.00% | 715 | 2,339 | 9.00 | 0.62 | +0.10 | +19.23% | 7 | 223 |
| 0.02 | +0.01 | +100.00% | 129 | 866 | 9.50 | 1.10 | +0.20 | +22.22% | 260 | 110 |
| 0.01 | 0.00 | - | 14 | 521 | 10.00 | 1.65 | 0.00 | - | 2 | 95 |
| 0.01 | 0.00 | - | 17 | 51 | 10.50 | 1.92 | 0.00 | - | 1 | 364 |
| 0.01 | 0.00 | - | 34 | 102 | 11.00 | 2.33 | 0.00 | - | 13 | 259 |
| 0.01 | 0.00 | - | 5 | 11 | 11.50 | 3.03 | +0.33 | +12.22% | 2 | 111 |
| 0.01 | 0.00 | - | 1 | 143 | 12.00 | 3.47 | 0.00 | - | 71 | 160 |
| 0.01 | 0.00 | - | 3 | 53 | 12.50 | 4.05 | +0.18 | +4.65% | 1 | 56 |
| 0.01 | 0.00 | - | 101 | 644 | 13.00 | 4.36 | 0.00 | - | 2 | 11 |
| 0.01 | -0.02 | -66.67% | 14 | 488 | 13.50 | 4.08 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 278 | 752 | 14.00 | 5.45 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 5 | 110 | 14.50 | 1.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 372 | 15.00 | 6.65 | -0.50 | -6.99% | 5 | 6 |
| 0.01 | 0.00 | - | 7 | 310 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 771 | 16.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 334 | 1,050 | 16.50 | 7.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 460 | 17.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 78 | 97 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 619 | 18.00 | 9.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 17 | 18.50 | 5.81 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 2 | 5 | 19.00 | 11.30 | +1.00 | +9.71% | 1 | 0 |
| 0.05 | 0.00 | - | - | 5 | 19.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 122 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 64 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
