Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.04 | -80.00% | 2 | 452 | 2024-04-26 | 2.24 | 0.00 | - | 1 | 3 |
0.49 | +0.16 | +48.48% | 440 | 611 | 2024-05-03 | 2.80 | 0.00 | - | 1 | 14 |
0.53 | +0.18 | +51.43% | 2 | 158 | 2024-05-10 | 2.78 | 0.00 | - | 4 | 9 |
0.60 | +0.17 | +39.53% | 165 | 3,072 | 2024-05-17 | 2.81 | -0.24 | -7.87% | 6 | 555 |
0.56 | 0.00 | - | 1 | 15 | 2024-05-24 | 2.13 | 0.00 | - | - | 2 |
0.73 | 0.00 | - | 8 | 62 | 2024-05-31 | - | - | - | - | - |
0.90 | +0.24 | +36.36% | 48 | 15,036 | 2024-06-21 | 2.88 | +0.17 | +6.27% | 11 | 1,980 |
1.09 | +0.23 | +26.74% | 33 | 1,201 | 2024-07-19 | 3.06 | +0.01 | +0.33% | 2 | 635 |
1.70 | +0.26 | +18.06% | 4 | 837 | 2024-09-20 | 3.49 | -0.32 | -8.40% | 1 | 2,811 |
2.56 | +0.39 | +17.97% | 39 | 1,124 | 2025-01-17 | 4.33 | 0.00 | - | 2 | 661 |
3.60 | 0.00 | - | 10 | 187 | 2025-12-19 | 5.30 | 0.00 | - | 12 | 847 |
4.00 | 0.00 | - | 15 | 420 | 2026-01-16 | 5.20 | 0.00 | - | 6 | 546 |