Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | 0.00 | - | 78 | 97 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 2,675 | 2024-05-17 | 4.05 | 0.00 | - | - | 18 |
0.26 | 0.00 | - | 2 | 7 | 2024-05-24 | 4.24 | 0.00 | - | 2 | 1 |
0.30 | +0.30 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.29 | +0.29 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 8 | 3,126 | 2024-06-21 | 9.15 | 0.00 | - | 75 | 251 |
0.04 | 0.00 | - | 13 | 919 | 2024-07-19 | 9.10 | +0.05 | +0.55% | 5 | 280 |
0.10 | -0.01 | -9.09% | 137 | 2,103 | 2024-09-20 | 9.03 | +0.03 | +0.33% | 31 | 346 |
0.25 | -0.03 | -10.71% | 4 | 5 | 2024-12-20 | 9.00 | +9.00 | - | 31 | 1 |
0.31 | -0.01 | -3.12% | 14 | 699 | 2025-01-17 | 9.24 | +0.22 | +2.44% | 5 | 1,481 |
1.21 | 0.00 | - | 210 | 265 | 2025-12-19 | 9.27 | 0.00 | - | 3 | 129 |
1.13 | +0.01 | +0.89% | 31 | 316 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 147 |