Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 3 | 53 | 2024-05-10 | 4.04 | -0.01 | -0.25% | 2 | 38 |
0.02 | 0.00 | - | 12 | 930 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1,249 |
0.06 | 0.00 | - | 3 | 4 | 2024-05-24 | 4.04 | 0.00 | - | 2 | 12 |
0.06 | 0.00 | - | 1 | 5 | 2024-05-31 | 3.94 | 0.00 | - | 2 | 3 |
0.38 | 0.00 | - | 2 | 2 | 2024-06-07 | 4.09 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 1,433 | 2024-06-21 | 4.21 | 0.00 | - | 6 | 1,625 |
0.11 | 0.00 | - | 5 | 1,314 | 2024-07-19 | 4.22 | 0.00 | - | 3 | 1,076 |
0.37 | -0.01 | -2.63% | 74 | 1,390 | 2024-09-20 | 4.33 | 0.00 | - | 4 | 1,077 |
0.80 | 0.00 | - | 2 | 35 | 2024-12-20 | 4.30 | 0.00 | - | 20 | 40 |
0.83 | -0.04 | -4.60% | 2 | 522 | 2025-01-17 | 4.43 | 0.00 | - | 1 | 6,708 |
1.85 | -0.05 | -2.63% | 4 | 2,109 | 2025-12-19 | 5.25 | 0.00 | - | 5 | 567 |
1.91 | -0.04 | -2.05% | 3 | 337 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 3,596 |