Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.02 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1 | 6 |
- | - | - | - | - | 2024-05-03 | 0.25 | +0.05 | +25.00% | 221 | 68 |
- | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 28 |
3.20 | 0.00 | - | 10 | 43 | 2024-05-17 | 0.26 | 0.00 | - | 22 | 197 |
- | - | - | - | - | 2024-05-24 | 0.33 | -0.10 | -23.26% | 1 | 4 |
- | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 104 | 118 |
3.35 | 0.00 | - | 1 | 309 | 2024-06-21 | 0.50 | +0.08 | +19.05% | 2 | 660 |
2.97 | -0.34 | -10.27% | 9 | 163 | 2024-07-19 | 0.66 | +0.17 | +34.69% | 2 | 261 |
3.45 | -0.53 | -13.32% | 15 | 175 | 2024-09-20 | 1.03 | +0.20 | +24.10% | 6 | 490 |
4.28 | -0.37 | -7.96% | 100 | 665 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 884 |
5.45 | 0.00 | - | 1 | 24 | 2025-12-19 | 2.37 | 0.00 | - | 1 | 14 |
5.40 | +0.25 | +4.85% | 2 | 187 | 2026-01-16 | 2.45 | +0.15 | +6.52% | 16 | 1,125 |