La bourse ferme dans 6 h 19 min
CAC 40
7 687,41 +25,11 (+0,33 %) Euro Stoxx 50
4 964,47 +28,50 (+0,58 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0701 -0,0015 (-0,14 %) Gold future
2 328,00 -2,80 (-0,12 %) Bitcoin EUR
57 427,27 +528,55 (+0,93 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 152 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 87 | 2024-07-05 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.22 | -0.05 | -18.52% | 123 | 1,512 | 2024-07-19 | 76.75 | 0.00 | - | 1 | 0 |
| 0.96 | +0.07 | +7.87% | 1 | 27 | 2024-07-26 | 66.00 | 0.00 | - | 2 | 2 |
| 2.40 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.75 | -0.30 | -14.63% | 104 | 797 | 2024-08-16 | 91.05 | 0.00 | - | 2 | 2 |
| 4.15 | -2.00 | -32.52% | 3 | 313 | 2024-09-20 | 96.50 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 70 | 48 | 2024-11-15 | 69.40 | 0.00 | - | - | 13 |
| 13.65 | 0.00 | - | 3 | 97 | 2024-12-20 | 71.55 | 0.00 | - | - | 13 |
| 15.00 | -1.50 | -9.09% | 15 | 279 | 2025-01-17 | 72.30 | 0.00 | - | - | 14 |
| 19.95 | -1.25 | -5.90% | 10 | 1,571 | 2025-03-21 | 76.00 | 0.00 | - | - | 1 |
| 26.34 | -0.71 | -2.62% | 1 | 4,196 | 2025-06-20 | - | - | - | - | - |
| 43.30 | 0.00 | - | 74 | 1,159 | 2025-07-18 | 82.20 | 0.00 | - | - | 1 |
| 34.11 | 0.00 | - | 41 | 41 | 2025-09-19 | 89.55 | 0.00 | - | 2 | 1 |
| 53.00 | 0.00 | - | - | 1 | 2025-10-17 | 98.10 | 0.00 | - | 1 | 3 |
| 40.46 | 0.00 | - | 9 | 1,304 | 2026-01-16 | 110.60 | 0.00 | - | 2 | 26 |
