Marchés français ouverture 1 h 39 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 468,95 -6,97 (-0,04 %) Bitcoin EUR
59 654,68 +732,29 (+1,24 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 100.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 130.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00150000 | 2024-05-03 12:53PM EDT | 150.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLR240510C00152500 | 2024-05-03 10:33AM EDT | 152.50 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00155000 | 2024-05-03 1:31PM EDT | 155.00 | 33.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSLR240510C00157500 | 2024-05-01 1:17PM EDT | 157.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510C00160000 | 2024-05-03 1:31PM EDT | 160.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLR240510C00162500 | 2024-05-02 11:42AM EDT | 162.50 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240510C00165000 | 2024-05-02 11:39AM EDT | 165.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR240510C00167500 | 2024-05-03 3:48PM EDT | 167.50 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00170000 | 2024-05-03 3:50PM EDT | 170.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLR240510C00172500 | 2024-05-03 3:51PM EDT | 172.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLR240510C00175000 | 2024-05-03 12:05PM EDT | 175.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLR240510C00177500 | 2024-05-03 3:08PM EDT | 177.50 | 12.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLR240510C00180000 | 2024-05-03 3:51PM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| FSLR240510C00182500 | 2024-05-03 3:29PM EDT | 182.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| FSLR240510C00185000 | 2024-05-03 3:58PM EDT | 185.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| FSLR240510C00187500 | 2024-05-03 3:40PM EDT | 187.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| FSLR240510C00190000 | 2024-05-03 3:59PM EDT | 190.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 0.00% |
| FSLR240510C00192500 | 2024-05-03 3:57PM EDT | 192.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 1.56% |
| FSLR240510C00195000 | 2024-05-03 3:55PM EDT | 195.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| FSLR240510C00197500 | 2024-05-03 3:52PM EDT | 197.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| FSLR240510C00200000 | 2024-05-03 3:59PM EDT | 200.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,273 | 0 | 6.25% |
| FSLR240510C00202500 | 2024-05-03 3:58PM EDT | 202.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| FSLR240510C00205000 | 2024-05-03 3:55PM EDT | 205.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| FSLR240510C00207500 | 2024-05-03 3:25PM EDT | 207.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FSLR240510C00210000 | 2024-05-03 3:51PM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,611 | 0 | 12.50% |
| FSLR240510C00212500 | 2024-05-03 3:20PM EDT | 212.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSLR240510C00215000 | 2024-05-03 3:57PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| FSLR240510C00217500 | 2024-05-03 9:49AM EDT | 217.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240510C00220000 | 2024-05-03 3:56PM EDT | 220.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FSLR240510C00225000 | 2024-05-03 10:36AM EDT | 225.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLR240510C00235000 | 2024-05-01 2:44PM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLR240510C00240000 | 2024-05-01 3:16PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510C00250000 | 2024-04-29 1:41PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00100000 | 2024-04-19 3:45PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00130000 | 2024-05-02 3:48PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSLR240510P00133000 | 2024-05-03 9:30AM EDT | 133.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240510P00134000 | 2024-05-02 3:45PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00135000 | 2024-05-03 9:30AM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240510P00136000 | 2024-05-02 3:46PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00137000 | 2024-05-01 3:49PM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00140000 | 2024-05-03 10:44AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR240510P00142000 | 2024-05-01 3:53PM EDT | 142.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00144000 | 2024-05-03 12:18PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240510P00145000 | 2024-05-02 10:17AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| FSLR240510P00146000 | 2024-05-02 11:24AM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00149000 | 2024-05-02 9:34AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLR240510P00150000 | 2024-05-03 1:40PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| FSLR240510P00152500 | 2024-05-03 1:56PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240510P00155000 | 2024-05-03 1:56PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLR240510P00157500 | 2024-05-03 12:09PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240510P00160000 | 2024-05-03 1:40PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| FSLR240510P00162500 | 2024-05-03 3:33PM EDT | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FSLR240510P00165000 | 2024-05-03 3:53PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| FSLR240510P00167500 | 2024-05-03 1:21PM EDT | 167.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLR240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FSLR240510P00172500 | 2024-05-03 3:59PM EDT | 172.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| FSLR240510P00175000 | 2024-05-03 3:30PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| FSLR240510P00177500 | 2024-05-03 3:58PM EDT | 177.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| FSLR240510P00180000 | 2024-05-03 3:41PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| FSLR240510P00182500 | 2024-05-03 3:59PM EDT | 182.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FSLR240510P00185000 | 2024-05-03 3:56PM EDT | 185.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| FSLR240510P00187500 | 2024-05-03 3:59PM EDT | 187.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| FSLR240510P00190000 | 2024-05-03 3:58PM EDT | 190.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| FSLR240510P00192500 | 2024-05-03 3:59PM EDT | 192.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| FSLR240510P00195000 | 2024-05-03 3:59PM EDT | 195.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FSLR240510P00197500 | 2024-05-03 1:15PM EDT | 197.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240510P00200000 | 2024-05-03 3:57PM EDT | 200.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLR240510P00202500 | 2024-05-01 3:13PM EDT | 202.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 205.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240510P00225000 | 2024-05-01 2:44PM EDT | 225.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
