Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 31 | 328 | 2024-06-28 | 51.25 | 0.00 | - | 2 | 3 |
0.45 | 0.00 | - | 1 | 52 | 2024-07-05 | 44.49 | 0.00 | - | 1 | 3 |
1.50 | 0.00 | - | 2 | 35 | 2024-07-12 | - | - | - | - | - |
1.00 | 0.00 | - | 130 | 479 | 2024-07-19 | 54.90 | 0.00 | - | 1 | 111 |
2.48 | 0.00 | - | 10 | 40 | 2024-07-26 | 34.95 | 0.00 | - | 2 | 4 |
3.65 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
5.02 | 0.00 | - | 36 | 143 | 2024-08-16 | 54.80 | 0.00 | - | 1 | 10 |
10.78 | 0.00 | - | 5 | 565 | 2024-09-20 | 58.05 | 0.00 | - | 2 | 84 |
18.00 | 0.00 | - | 1 | 7,245 | 2024-11-15 | 48.32 | 0.00 | - | 17 | 27 |
23.55 | 0.00 | - | 4 | 78 | 2024-12-20 | 65.20 | 0.00 | - | 1 | 8 |
23.50 | 0.00 | - | 1 | 1,989 | 2025-01-17 | 46.15 | 0.00 | - | 9 | 61 |
32.45 | 0.00 | - | 10 | 39 | 2025-03-21 | 62.85 | 0.00 | - | - | 8 |
37.10 | 0.00 | - | 1 | 4,528 | 2025-06-20 | 66.80 | 0.00 | - | 25 | 88 |
51.65 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
63.02 | 0.00 | - | 2 | 0 | 2025-10-17 | 71.20 | 0.00 | - | - | 26 |
- | - | - | - | - | 2025-12-19 | 81.40 | 0.00 | - | - | 14 |
48.41 | 0.00 | - | 1 | 25 | 2026-01-16 | 70.65 | 0.00 | - | 2 | 36 |