La bourse ferme dans 8 h 13 min
CAC 40
7 707,07 +44,77 (+0,58 %) Euro Stoxx 50
4 963,68 +27,71 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 326,90 -3,90 (-0,17 %) Bitcoin EUR
57 671,30 +656,44 (+1,15 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 280 | 1,658 | 2024-06-28 | 44.25 | +5.41 | +13.93% | 1 | 48 |
| 0.23 | -0.48 | -67.61% | 218 | 2,125 | 2024-07-05 | 42.30 | +6.95 | +19.66% | 2 | 3 |
| 0.99 | -0.31 | -23.85% | 36 | 218 | 2024-07-12 | 27.00 | 0.00 | - | 5 | 37 |
| 1.64 | -0.98 | -37.40% | 127 | 2,399 | 2024-07-19 | 44.50 | 0.00 | - | 3 | 157 |
| 3.51 | -0.64 | -15.42% | 1 | 101 | 2024-07-26 | 42.35 | -0.55 | -1.28% | 1 | 1 |
| 5.34 | -2.61 | -32.83% | 3 | 12 | 2024-08-02 | - | - | - | - | - |
| 6.70 | -0.45 | -6.29% | 44 | 1,003 | 2024-08-16 | 43.57 | 0.00 | - | 1 | 33 |
| 11.25 | -1.60 | -12.45% | 31 | 1,377 | 2024-09-20 | 51.95 | +1.00 | +1.96% | 9 | 59 |
| 22.50 | 0.00 | - | 33 | 201 | 2024-11-15 | 36.00 | 0.00 | - | 67 | 43 |
| 24.25 | -1.80 | -6.91% | 5 | 272 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 36 |
| 26.07 | -0.88 | -3.27% | 14 | 7,937 | 2025-01-17 | 63.90 | 0.00 | - | 28 | 98 |
| 35.60 | 0.00 | - | 11 | 1,014 | 2025-03-21 | 59.95 | 0.00 | - | 1 | 21 |
| 40.30 | -0.55 | -1.35% | 2 | 3,558 | 2025-06-20 | 69.00 | +1.65 | +2.45% | 7 | 69 |
| 40.32 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
| 55.24 | 0.00 | - | 1 | 19 | 2025-09-19 | - | - | - | - | - |
| 74.50 | 0.00 | - | 1 | 18 | 2025-10-17 | 63.00 | 0.00 | - | - | 1 |
| 59.05 | 0.00 | - | - | 1 | 2025-12-19 | 75.95 | 0.00 | - | - | 7 |
| 52.80 | +0.40 | +0.76% | 3 | 3,657 | 2026-01-16 | 71.90 | 0.00 | - | 2 | 130 |
