Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 2,582 | 7,222 | 2024-06-28 | 23.91 | 0.00 | - | 5 | 65 |
1.39 | 0.00 | - | 581 | 343 | 2024-07-05 | 22.85 | 0.00 | - | 1 | 22 |
3.40 | 0.00 | - | 57 | 117 | 2024-07-12 | 26.15 | 0.00 | - | 3 | 24 |
4.30 | 0.00 | - | 152 | 1,669 | 2024-07-19 | 26.90 | 0.00 | - | 13 | 1,245 |
7.21 | 0.00 | - | 1 | 176 | 2024-07-26 | 24.45 | 0.00 | - | 2 | 5 |
11.00 | 0.00 | - | - | 2 | 2024-08-02 | 30.55 | 0.00 | - | - | 1 |
11.45 | 0.00 | - | 9 | 614 | 2024-08-16 | 32.05 | 0.00 | - | 10 | 441 |
16.80 | 0.00 | - | 21 | 724 | 2024-09-20 | 36.80 | 0.00 | - | 17 | 319 |
31.95 | 0.00 | - | 13 | 118 | 2024-11-15 | 40.40 | 0.00 | - | 11 | 204 |
31.20 | 0.00 | - | 4 | 115 | 2024-12-20 | 46.10 | 0.00 | - | 4 | 86 |
37.90 | 0.00 | - | 1 | 5,014 | 2025-01-17 | 47.05 | 0.00 | - | 2 | 73 |
40.60 | 0.00 | - | 1 | 386 | 2025-03-21 | 51.05 | 0.00 | - | 18 | 14 |
48.61 | 0.00 | - | 3 | 1,077 | 2025-06-20 | 57.85 | 0.00 | - | 10 | 69 |
50.50 | 0.00 | - | 2 | 3 | 2025-07-18 | - | - | - | - | - |
63.85 | 0.00 | - | 2 | 9 | 2025-10-17 | - | - | - | - | - |
- | - | - | - | - | 2025-12-19 | 63.40 | 0.00 | - | - | 13 |
62.70 | 0.00 | - | 7 | 619 | 2026-01-16 | 56.40 | 0.00 | - | 4 | 32 |