La bourse ferme dans 6 h 40 min
CAC 40
7 691,17 +28,87 (+0,38 %) Euro Stoxx 50
4 966,35 +30,38 (+0,62 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 568,33 +791,09 (+1,39 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 4 | 21 | 2024-06-28 | 0.16 | -0.03 | -15.79% | 75 | 178 |
| 33.76 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.85 | +0.25 | +41.67% | 38 | 130 |
| 29.95 | 0.00 | - | 2 | 9 | 2024-07-12 | 1.68 | +0.18 | +12.00% | 3 | 43 |
| 34.67 | 0.00 | - | 4 | 222 | 2024-07-19 | 3.00 | +0.74 | +32.74% | 43 | 976 |
| 33.35 | 0.00 | - | - | 1 | 2024-07-26 | 4.35 | +0.90 | +26.09% | 2 | 100 |
| - | - | - | - | - | 2024-08-02 | 6.25 | -0.40 | -6.02% | 7 | 29 |
| 39.40 | 0.00 | - | 10 | 103 | 2024-08-16 | 7.95 | +1.15 | +16.91% | 23 | 248 |
| 47.89 | 0.00 | - | 6 | 434 | 2024-09-20 | 10.40 | 0.00 | - | 10 | 136 |
| 50.79 | 0.00 | - | - | 1 | 2024-11-15 | 18.00 | 0.00 | - | 4 | 32 |
| 56.70 | 0.00 | - | 1 | 57 | 2024-12-20 | 13.05 | 0.00 | - | 6 | 26 |
| 60.10 | 0.00 | - | 2 | 1,977 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 538 |
| 66.55 | 0.00 | - | 4 | 92 | 2025-03-21 | 25.50 | 0.00 | - | 52 | 87 |
| 74.00 | 0.00 | - | 1 | 106 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 29 |
| 76.25 | 0.00 | - | 4 | 9 | 2025-07-18 | - | - | - | - | - |
| 109.05 | 0.00 | - | - | 14 | 2025-09-19 | 28.55 | 0.00 | - | 9 | 9 |
| 80.15 | 0.00 | - | 2 | 8 | 2025-10-17 | 34.50 | 0.00 | - | - | 3 |
| 83.20 | 0.00 | - | 2 | 6 | 2025-12-19 | 36.35 | 0.00 | - | - | 1 |
| 83.45 | 0.00 | - | 6 | 194 | 2026-01-16 | 36.23 | 0.00 | - | 2 | 62 |
