La bourse ferme dans 6 h 38 min
CAC 40
7 687,41 +25,11 (+0,33 %) Euro Stoxx 50
4 963,78 +27,81 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,90 -2,90 (-0,12 %) Bitcoin EUR
57 516,36 +656,37 (+1,15 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.41 | 0.00 | - | - | 3 |
| 69.10 | 0.00 | - | 16 | 452 | 2024-07-19 | 0.25 | 0.00 | - | 22 | 379 |
| - | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | - | 3 |
| 74.82 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.71 | +0.18 | +11.76% | 174 | 150 |
| 72.79 | -2.41 | -3.20% | 5 | 340 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 3,211 |
| 99.45 | 0.00 | - | 12 | 13 | 2024-11-15 | 6.65 | 0.00 | - | 10 | 11 |
| 96.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 6.45 | 0.00 | - | 1 | 1,179 |
| 84.90 | -35.10 | -29.25% | 1 | 758 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 2,196 |
| 88.03 | 0.00 | - | 3 | 9 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 2 |
| 94.60 | 0.00 | - | 1 | 70 | 2025-06-20 | 11.41 | 0.00 | - | 1 | 2,038 |
| 99.65 | 0.00 | - | 2 | 8 | 2025-07-18 | - | - | - | - | - |
| 136.30 | 0.00 | - | - | 25 | 2025-09-19 | 13.85 | 0.00 | - | 1 | 1 |
| 136.65 | 0.00 | - | 2 | 17 | 2025-10-17 | - | - | - | - | - |
| 104.90 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 116.45 | 0.00 | - | 6 | 14 | 2026-01-16 | 15.74 | 0.00 | - | 5 | 1,021 |
