La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 712,85 -936,48 (-1,62 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00420000 | 2024-06-27 11:57AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | 0.00 | - | 8 | 36 | 154.69% |
| FSLR240719C00420000 | 2024-06-27 10:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 227 | 92.19% |
| FSLR240816C00420000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.25 | 0.25 | 1.43 | 0.00 | - | 1 | 56 | 85.47% |
| FSLR240920C00420000 | 2024-06-27 10:21AM EDT | 2024-09-20 | 0.75 | 0.21 | 1.71 | 0.00 | - | 1 | 235 | 66.70% |
| FSLR241115C00420000 | 2024-06-28 10:53AM EDT | 2024-11-15 | 1.84 | 0.94 | 2.42 | -3.16 | -63.20% | 2 | 12 | 56.97% |
| FSLR241220C00420000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 2.90 | 1.50 | 3.35 | -2.00 | -40.82% | 1 | 217 | 54.74% |
| FSLR250117C00420000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 5.14 | 1.92 | 4.25 | 0.00 | - | 8 | 84 | 53.46% |
| FSLR250321C00420000 | 2024-06-27 9:47AM EDT | 2025-03-21 | 8.06 | 4.85 | 5.85 | 0.00 | - | 4 | 25 | 53.13% |
| FSLR250620C00420000 | 2024-06-28 11:57AM EDT | 2025-06-20 | 9.38 | 7.90 | 9.10 | -6.42 | -40.63% | 10 | 25 | 51.97% |
| FSLR250718C00420000 | 2024-06-13 1:08PM EDT | 2025-07-18 | 24.51 | 7.10 | 10.25 | 0.00 | - | 101 | 157 | 50.35% |
| FSLR251017C00420000 | 2024-06-14 1:26PM EDT | 2025-10-17 | 24.65 | 11.50 | 13.75 | 0.00 | - | 24 | 16 | 50.85% |
| FSLR251219C00420000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 24.50 | 13.90 | 16.55 | 0.00 | - | 2 | 53 | 50.90% |
| FSLR260116C00420000 | 2024-06-28 10:56AM EDT | 2026-01-16 | 17.80 | 13.90 | 16.55 | -2.20 | -11.00% | 2 | 99 | 51.12% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00420000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 117.28 | 192.45 | 196.65 | 0.00 | - | 2 | 0 | 54.69% |
| FSLR250117P00420000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 127.60 | 192.45 | 196.65 | 0.00 | - | - | 1 | 49.53% |
| FSLR250718P00420000 | 2024-06-12 1:43PM EDT | 2025-07-18 | 130.20 | 192.50 | 197.50 | 0.00 | - | - | 1 | 38.60% |
| FSLR260116P00420000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 154.65 | 194.75 | 197.35 | 0.00 | - | - | 15 | 31.51% |
