La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 704,51 -1 132,98 (-1,96 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00400000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 107 | 33 | 139.84% |
| FSLR240712C00400000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 0.33 | 0.00 | 1.28 | 0.00 | - | - | 50 | 143.55% |
| FSLR240719C00400000 | 2024-06-27 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.28 | 0.00 | - | 66 | 294 | 95.90% |
| FSLR240726C00400000 | 2024-06-18 11:31AM EDT | 2024-07-26 | 0.61 | 0.00 | 2.16 | 0.00 | - | 1 | 8 | 110.52% |
| FSLR240816C00400000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 1.37 | 0.00 | - | 1 | 310 | 77.54% |
| FSLR240920C00400000 | 2024-06-27 10:07AM EDT | 2024-09-20 | 1.02 | 0.21 | 1.86 | 0.00 | - | 2 | 46 | 63.34% |
| FSLR241115C00400000 | 2024-06-28 11:35AM EDT | 2024-11-15 | 2.44 | 1.22 | 3.05 | -4.56 | -65.14% | 1 | 283 | 56.13% |
| FSLR241220C00400000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 10.25 | 2.29 | 4.20 | 0.00 | - | 6 | 7 | 54.91% |
| FSLR250117C00400000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 4.50 | 2.80 | 4.90 | -2.10 | -31.82% | 7 | 103 | 53.04% |
| FSLR250321C00400000 | 2024-06-03 3:44PM EDT | 2025-03-21 | 15.30 | 5.95 | 7.00 | 0.00 | - | 53 | 53 | 52.91% |
| FSLR250620C00400000 | 2024-06-26 12:31PM EDT | 2025-06-20 | 15.00 | 8.00 | 10.60 | 0.00 | - | 2 | 54 | 50.73% |
| FSLR250718C00400000 | 2024-06-13 12:44PM EDT | 2025-07-18 | 28.65 | 9.00 | 11.70 | 0.00 | - | 2 | 11 | 50.50% |
| FSLR251017C00400000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 29.10 | 13.15 | 15.75 | 0.00 | - | 17 | 17 | 50.79% |
| FSLR251219C00400000 | 2024-06-24 3:56PM EDT | 2025-12-19 | 27.73 | 15.00 | 20.00 | 0.00 | - | 1 | 4 | 51.18% |
| FSLR260116C00400000 | 2024-06-28 2:22PM EDT | 2026-01-16 | 18.15 | 17.15 | 18.95 | -4.85 | -21.09% | 3 | 12 | 50.49% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240816P00400000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 146.95 | 172.45 | 176.75 | 0.00 | - | 1 | 0 | 57.81% |
| FSLR241115P00400000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 106.99 | 172.45 | 176.70 | 0.00 | - | 10 | 10 | 56.35% |
| FSLR260116P00400000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 138.35 | 176.00 | 178.85 | 0.00 | - | - | 2 | 32.72% |
