La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 666,41 -1 220,72 (-2,11 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00390000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 159 | 8 | 134.38% |
| FSLR240712C00390000 | 2024-06-20 10:14AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 4 | 138.43% |
| FSLR240719C00390000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.56 | 0.00 | - | 2 | 3 | 100.44% |
| FSLR240726C00390000 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.90 | 0.00 | 2.17 | 0.00 | - | - | 1 | 106.79% |
| FSLR240816C00390000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 0.43 | 0.09 | 1.52 | -0.84 | -66.14% | 6 | 10 | 76.76% |
| FSLR240920C00390000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 1.87 | 0.25 | 1.97 | 0.00 | - | 2 | 15 | 61.89% |
| FSLR241115C00390000 | 2024-06-26 11:07AM EDT | 2024-11-15 | 4.90 | 1.57 | 3.40 | 0.00 | - | 1 | 27 | 56.03% |
| FSLR250117C00390000 | 2024-06-28 9:52AM EDT | 2025-01-17 | 6.85 | 4.40 | 5.45 | -15.62 | -69.51% | 2 | 13 | 54.63% |
| FSLR250321C00390000 | 2024-06-25 9:41AM EDT | 2025-03-21 | 14.50 | 6.75 | 7.70 | 0.00 | - | 15 | 175 | 52.99% |
| FSLR250620C00390000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 23.26 | 10.10 | 11.50 | 0.00 | - | 2 | 1,071 | 51.75% |
| FSLR250718C00390000 | 2024-06-14 10:11AM EDT | 2025-07-18 | 27.55 | 10.35 | 12.60 | 0.00 | - | 2 | 7 | 50.84% |
| FSLR251017C00390000 | 2024-06-03 11:08AM EDT | 2025-10-17 | 31.15 | 13.50 | 18.00 | 0.00 | - | 16 | 16 | 51.10% |
| FSLR260116C00390000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 24.00 | 18.30 | 20.00 | -6.20 | -20.53% | 7 | 13 | 50.45% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920P00390000 | 2024-06-05 12:27PM EDT | 2024-09-20 | 111.20 | 162.55 | 166.60 | 0.00 | - | 12 | 0 | 69.63% |
| FSLR241115P00390000 | 2024-06-05 1:10PM EDT | 2024-11-15 | 113.40 | 162.50 | 166.80 | 0.00 | - | 10 | 4 | 54.99% |
| FSLR251017P00390000 | 2024-06-13 1:29PM EDT | 2025-10-17 | 119.85 | 165.15 | 169.50 | 0.00 | - | 2 | 1 | 35.83% |
| FSLR260116P00390000 | 2024-06-17 2:44PM EDT | 2026-01-16 | 139.40 | 166.75 | 169.30 | 0.00 | - | 16 | 30 | 32.51% |
