Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00345000 | 2024-06-21 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.29 | 0.00 | - | 1 | 46 | 159.96% |
FSLR240712C00345000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.31 | 0.00 | - | 3 | 5 | 113.43% |
FSLR240726C00345000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.44 | 0.00 | 1.32 | 0.00 | - | 1 | 0 | 80.30% |
FSLR240802C00345000 | 2024-06-18 2:06PM EDT | 2024-08-02 | 2.00 | 0.00 | 1.70 | 0.00 | - | - | 1 | 75.00% |