La bourse est fermée

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,46-24,46 (-9,79 %)
À la clôture : 04:00PM EDT
225,50 +0,04 (+0,02 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240705C003300002024-06-28 12:12PM EDT2024-07-050.040.000.24-0.03-42.86%1315114.84%
FSLR240712C003300002024-06-20 12:14PM EDT2024-07-120.690.000.390.00-11386.43%
FSLR240719C003300002024-06-28 3:57PM EDT2024-07-190.150.100.20-0.10-40.00%1443368.16%
FSLR240726C003300002024-06-26 2:36PM EDT2024-07-260.890.001.580.00-31675.88%
FSLR240802C003300002024-06-18 2:43PM EDT2024-08-022.600.002.610.00--074.68%
FSLR240816C003300002024-06-28 3:38PM EDT2024-08-160.880.461.87-1.02-53.68%315961.72%
FSLR240920C003300002024-06-28 12:39PM EDT2024-09-202.021.712.85-2.57-55.99%495054.44%
FSLR241115C003300002024-06-28 12:46PM EDT2024-11-156.605.957.40-4.40-40.00%62156.62%
FSLR241220C003300002024-06-27 10:53AM EDT2024-12-2012.847.909.350.00-61555.16%
FSLR250117C003300002024-06-28 3:47PM EDT2025-01-1710.279.4010.60-4.53-30.61%250553.98%
FSLR250321C003300002024-06-26 10:03AM EDT2025-03-2121.0013.1015.550.00-12954.19%
FSLR250620C003300002024-06-26 11:27AM EDT2025-06-2027.4518.3019.400.00-133,09852.63%
FSLR250919C003300002024-06-18 12:14PM EDT2025-09-1926.9121.7524.25-11.80-30.48%2251.54%
FSLR251219C003300002024-06-20 1:45PM EDT2025-12-1943.1525.5030.500.00--151.83%
FSLR260116C003300002024-06-18 1:55PM EDT2026-01-1644.9427.9531.000.00-101151.90%
Options de ventepour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240719P003300002024-06-24 12:44PM EDT2024-07-1972.79102.35106.900.00-25063.87%
FSLR240816P003300002024-06-25 1:41PM EDT2024-08-1673.10102.45106.750.00-4670.80%
FSLR240920P003300002024-06-12 2:28PM EDT2024-09-2045.15102.60107.000.00--5755.48%
FSLR241115P003300002024-06-12 11:24AM EDT2024-11-1555.25105.85107.800.00--346.10%
FSLR241220P003300002024-06-14 9:47AM EDT2024-12-2064.45106.00109.700.00-23146.82%
FSLR250117P003300002024-06-13 11:01AM EDT2025-01-1761.65106.65109.750.00-2043.60%
FSLR250321P003300002024-06-11 3:51PM EDT2025-03-2166.30108.95112.100.00--1142.82%
FSLR250620P003300002024-06-13 10:52AM EDT2025-06-2069.90111.00115.000.00-111141.43%
FSLR250718P003300002024-06-06 12:07PM EDT2025-07-1878.90111.75113.650.00--137.96%
FSLR251017P003300002024-06-11 3:53PM EDT2025-10-1774.85112.75117.500.00-202938.95%
FSLR260116P003300002024-06-14 12:45PM EDT2026-01-1686.30114.55119.000.00-410337.31%