La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 650,42 -1 082,77 (-1,88 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00330000 | 2024-06-28 12:12PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.24 | -0.03 | -42.86% | 13 | 15 | 114.84% |
| FSLR240712C00330000 | 2024-06-20 12:14PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.39 | 0.00 | - | 1 | 13 | 86.43% |
| FSLR240719C00330000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 14 | 433 | 68.16% |
| FSLR240726C00330000 | 2024-06-26 2:36PM EDT | 2024-07-26 | 0.89 | 0.00 | 1.58 | 0.00 | - | 3 | 16 | 75.88% |
| FSLR240802C00330000 | 2024-06-18 2:43PM EDT | 2024-08-02 | 2.60 | 0.00 | 2.61 | 0.00 | - | - | 0 | 74.68% |
| FSLR240816C00330000 | 2024-06-28 3:38PM EDT | 2024-08-16 | 0.88 | 0.46 | 1.87 | -1.02 | -53.68% | 3 | 159 | 61.72% |
| FSLR240920C00330000 | 2024-06-28 12:39PM EDT | 2024-09-20 | 2.02 | 1.71 | 2.85 | -2.57 | -55.99% | 4 | 950 | 54.44% |
| FSLR241115C00330000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 6.60 | 5.95 | 7.40 | -4.40 | -40.00% | 6 | 21 | 56.62% |
| FSLR241220C00330000 | 2024-06-27 10:53AM EDT | 2024-12-20 | 12.84 | 7.90 | 9.35 | 0.00 | - | 6 | 15 | 55.16% |
| FSLR250117C00330000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 10.27 | 9.40 | 10.60 | -4.53 | -30.61% | 2 | 505 | 53.98% |
| FSLR250321C00330000 | 2024-06-26 10:03AM EDT | 2025-03-21 | 21.00 | 13.10 | 15.55 | 0.00 | - | 1 | 29 | 54.19% |
| FSLR250620C00330000 | 2024-06-26 11:27AM EDT | 2025-06-20 | 27.45 | 18.30 | 19.40 | 0.00 | - | 13 | 3,098 | 52.63% |
| FSLR250919C00330000 | 2024-06-18 12:14PM EDT | 2025-09-19 | 26.91 | 21.75 | 24.25 | -11.80 | -30.48% | 2 | 2 | 51.54% |
| FSLR251219C00330000 | 2024-06-20 1:45PM EDT | 2025-12-19 | 43.15 | 25.50 | 30.50 | 0.00 | - | - | 1 | 51.83% |
| FSLR260116C00330000 | 2024-06-18 1:55PM EDT | 2026-01-16 | 44.94 | 27.95 | 31.00 | 0.00 | - | 10 | 11 | 51.90% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00330000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 72.79 | 102.35 | 106.90 | 0.00 | - | 25 | 0 | 63.87% |
| FSLR240816P00330000 | 2024-06-25 1:41PM EDT | 2024-08-16 | 73.10 | 102.45 | 106.75 | 0.00 | - | 4 | 6 | 70.80% |
| FSLR240920P00330000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 45.15 | 102.60 | 107.00 | 0.00 | - | - | 57 | 55.48% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 55.25 | 105.85 | 107.80 | 0.00 | - | - | 3 | 46.10% |
| FSLR241220P00330000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 64.45 | 106.00 | 109.70 | 0.00 | - | 2 | 31 | 46.82% |
| FSLR250117P00330000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 61.65 | 106.65 | 109.75 | 0.00 | - | 2 | 0 | 43.60% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 2025-03-21 | 66.30 | 108.95 | 112.10 | 0.00 | - | - | 11 | 42.82% |
| FSLR250620P00330000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 69.90 | 111.00 | 115.00 | 0.00 | - | 11 | 11 | 41.43% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 2025-07-18 | 78.90 | 111.75 | 113.65 | 0.00 | - | - | 1 | 37.96% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 2025-10-17 | 74.85 | 112.75 | 117.50 | 0.00 | - | 20 | 29 | 38.95% |
| FSLR260116P00330000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 86.30 | 114.55 | 119.00 | 0.00 | - | 4 | 103 | 37.31% |
