Marchés français ouverture 6 h 54 min

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,61-17,95 (-6,16 %)
À la clôture : 04:00PM EDT
273,40 -0,21 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240621C003300002024-06-14 3:59PM EDT2024-06-210.100.100.30-0.32-76.19%24481077.93%
FSLR240628C003300002024-06-14 3:58PM EDT2024-06-280.520.010.72-1.06-67.09%25551355.42%
FSLR240705C003300002024-06-14 10:36AM EDT2024-07-051.500.241.31-1.70-53.12%1950.78%
FSLR240712C003300002024-06-14 1:51PM EDT2024-07-121.541.032.26-1.86-54.71%41151.55%
FSLR240719C003300002024-06-14 3:55PM EDT2024-07-192.281.872.38-3.12-57.78%21155150.49%
FSLR240726C003300002024-06-12 1:33PM EDT2024-07-2611.821.824.700.00--1750.31%
FSLR240816C003300002024-06-14 3:01PM EDT2024-08-166.956.607.10-4.34-38.44%413552.71%
FSLR240920C003300002024-06-14 2:17PM EDT2024-09-2011.1010.3011.20-6.31-36.24%3389050.75%
FSLR241115C003300002024-06-11 2:17PM EDT2024-11-1528.4219.4020.800.00-91655.11%
FSLR241220C003300002024-06-14 2:50PM EDT2024-12-2023.9022.5023.70+1.90+8.64%51053.73%
FSLR250117C003300002024-06-14 1:57PM EDT2025-01-1726.0124.4025.90-5.99-18.72%951152.65%
FSLR250321C003300002024-06-12 11:07AM EDT2025-03-2143.4028.8032.750.00-3852.35%
FSLR250620C003300002024-06-14 3:05PM EDT2025-06-2038.1535.2539.30-8.80-18.74%133,04151.42%
FSLR260116C003300002024-06-10 1:46PM EDT2026-01-1653.8047.5551.350.00--151.30%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240621P003300002024-06-12 9:33AM EDT2024-06-2133.0055.4557.250.00--15101.17%
FSLR240719P003300002024-06-12 10:07AM EDT2024-07-1936.3056.7058.350.00-2247.90%
FSLR240816P003300002024-06-12 12:24PM EDT2024-08-1641.5959.8061.500.00-1347.29%
FSLR240920P003300002024-06-12 2:28PM EDT2024-09-2045.1562.7564.450.00--5744.86%
FSLR241115P003300002024-06-12 11:24AM EDT2024-11-1555.2569.0571.400.00--347.29%
FSLR241220P003300002024-06-14 9:47AM EDT2024-12-2064.4571.3073.45+3.35+5.48%23045.52%
FSLR250117P003300002024-06-13 11:01AM EDT2025-01-1761.6572.3074.650.00-2044.01%
FSLR250321P003300002024-06-11 3:51PM EDT2025-03-2166.3075.1078.200.00--1142.67%
FSLR250620P003300002024-06-13 10:52AM EDT2025-06-2069.9078.6582.850.00-111141.45%
FSLR250718P003300002024-06-06 12:07PM EDT2025-07-1878.9080.0083.950.00--140.95%
FSLR251017P003300002024-06-11 3:53PM EDT2025-10-1774.8582.6086.400.00-202938.93%
FSLR260116P003300002024-06-14 12:45PM EDT2026-01-1686.3085.0589.45+13.40+18.38%410037.99%