Marchés français ouverture 6 h 54 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0703 -0,0006 (-0,05 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 257,41 +420,63 (+0,68 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00330000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.32 | -76.19% | 244 | 810 | 77.93% |
| FSLR240628C00330000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.52 | 0.01 | 0.72 | -1.06 | -67.09% | 255 | 513 | 55.42% |
| FSLR240705C00330000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 1.50 | 0.24 | 1.31 | -1.70 | -53.12% | 1 | 9 | 50.78% |
| FSLR240712C00330000 | 2024-06-14 1:51PM EDT | 2024-07-12 | 1.54 | 1.03 | 2.26 | -1.86 | -54.71% | 4 | 11 | 51.55% |
| FSLR240719C00330000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.28 | 1.87 | 2.38 | -3.12 | -57.78% | 211 | 551 | 50.49% |
| FSLR240726C00330000 | 2024-06-12 1:33PM EDT | 2024-07-26 | 11.82 | 1.82 | 4.70 | 0.00 | - | - | 17 | 50.31% |
| FSLR240816C00330000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 6.95 | 6.60 | 7.10 | -4.34 | -38.44% | 4 | 135 | 52.71% |
| FSLR240920C00330000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 11.10 | 10.30 | 11.20 | -6.31 | -36.24% | 33 | 890 | 50.75% |
| FSLR241115C00330000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 28.42 | 19.40 | 20.80 | 0.00 | - | 9 | 16 | 55.11% |
| FSLR241220C00330000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | +1.90 | +8.64% | 5 | 10 | 53.73% |
| FSLR250117C00330000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 26.01 | 24.40 | 25.90 | -5.99 | -18.72% | 9 | 511 | 52.65% |
| FSLR250321C00330000 | 2024-06-12 11:07AM EDT | 2025-03-21 | 43.40 | 28.80 | 32.75 | 0.00 | - | 3 | 8 | 52.35% |
| FSLR250620C00330000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 38.15 | 35.25 | 39.30 | -8.80 | -18.74% | 13 | 3,041 | 51.42% |
| FSLR260116C00330000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 53.80 | 47.55 | 51.35 | 0.00 | - | - | 1 | 51.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00330000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 33.00 | 55.45 | 57.25 | 0.00 | - | - | 15 | 101.17% |
| FSLR240719P00330000 | 2024-06-12 10:07AM EDT | 2024-07-19 | 36.30 | 56.70 | 58.35 | 0.00 | - | 2 | 2 | 47.90% |
| FSLR240816P00330000 | 2024-06-12 12:24PM EDT | 2024-08-16 | 41.59 | 59.80 | 61.50 | 0.00 | - | 1 | 3 | 47.29% |
| FSLR240920P00330000 | 2024-06-12 2:28PM EDT | 2024-09-20 | 45.15 | 62.75 | 64.45 | 0.00 | - | - | 57 | 44.86% |
| FSLR241115P00330000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 55.25 | 69.05 | 71.40 | 0.00 | - | - | 3 | 47.29% |
| FSLR241220P00330000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 64.45 | 71.30 | 73.45 | +3.35 | +5.48% | 2 | 30 | 45.52% |
| FSLR250117P00330000 | 2024-06-13 11:01AM EDT | 2025-01-17 | 61.65 | 72.30 | 74.65 | 0.00 | - | 2 | 0 | 44.01% |
| FSLR250321P00330000 | 2024-06-11 3:51PM EDT | 2025-03-21 | 66.30 | 75.10 | 78.20 | 0.00 | - | - | 11 | 42.67% |
| FSLR250620P00330000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 69.90 | 78.65 | 82.85 | 0.00 | - | 11 | 11 | 41.45% |
| FSLR250718P00330000 | 2024-06-06 12:07PM EDT | 2025-07-18 | 78.90 | 80.00 | 83.95 | 0.00 | - | - | 1 | 40.95% |
| FSLR251017P00330000 | 2024-06-11 3:53PM EDT | 2025-10-17 | 74.85 | 82.60 | 86.40 | 0.00 | - | 20 | 29 | 38.93% |
| FSLR260116P00330000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 86.30 | 85.05 | 89.45 | +13.40 | +18.38% | 4 | 100 | 37.99% |
