Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705C00295000 | 2024-06-28 12:52PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.52 | -0.09 | -56.25% | 8 | 80 | 95.21% |
FSLR240712C00295000 | 2024-06-27 10:53AM EDT | 2024-07-12 | 0.59 | 0.12 | 0.74 | 0.00 | - | 2 | 42 | 73.05% |
FSLR240726C00295000 | 2024-06-28 10:42AM EDT | 2024-07-26 | 2.24 | 0.30 | 1.98 | -0.20 | -8.20% | 1 | 21 | 62.33% |
FSLR240802C00295000 | 2024-06-28 12:11PM EDT | 2024-08-02 | 1.70 | 0.74 | 2.88 | -1.77 | -51.01% | 2 | 68 | 62.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240705P00295000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 42.82 | 67.45 | 71.75 | 0.00 | - | 1 | 2 | 78.52% |
FSLR240712P00295000 | 2024-06-14 2:24PM EDT | 2024-07-12 | 25.93 | 67.45 | 71.70 | 0.00 | - | 9 | 3 | 52.34% |
FSLR240726P00295000 | 2024-06-24 10:31AM EDT | 2024-07-26 | 34.20 | 67.60 | 71.75 | 0.00 | - | 3 | 6 | 72.93% |
FSLR240802P00295000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 42.55 | 68.35 | 72.00 | 0.00 | - | - | 4 | 67.10% |