La bourse est fermée

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,46-24,46 (-9,79 %)
À la clôture : 04:00PM EDT
225,50 +0,04 (+0,02 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240705C002800002024-06-28 3:19PM EDT2024-07-050.100.080.13-0.50-83.33%1,37583469.73%
FSLR240712C002800002024-06-28 3:41PM EDT2024-07-120.320.250.79-1.38-81.18%6211463.62%
FSLR240719C002800002024-06-28 3:49PM EDT2024-07-190.600.470.64-2.12-77.94%3601,62152.59%
FSLR240726C002800002024-06-28 2:42PM EDT2024-07-261.540.861.70-2.86-65.00%17615954.47%
FSLR240802C002800002024-06-28 3:58PM EDT2024-08-021.802.032.93-3.95-68.70%12557.91%
FSLR240816C002800002024-06-28 3:57PM EDT2024-08-163.403.303.55-5.07-59.86%19261153.96%
FSLR240920C002800002024-06-28 3:53PM EDT2024-09-206.406.308.45-6.74-51.29%9868954.22%
FSLR241115C002800002024-06-28 3:00PM EDT2024-11-1515.1413.6516.40-7.88-34.23%1412058.01%
FSLR241220C002800002024-06-28 1:51PM EDT2024-12-2017.8616.3517.55-8.74-32.86%411755.24%
FSLR250117C002800002024-06-28 3:59PM EDT2025-01-1718.8518.3019.40-10.52-35.82%635,01554.30%
FSLR250321C002800002024-06-28 10:28AM EDT2025-03-2129.0023.3024.75-6.71-18.79%138754.45%
FSLR250620C002800002024-06-28 10:02AM EDT2025-06-2036.5628.5031.50-4.44-10.83%11,07753.83%
FSLR250718C002800002024-06-17 10:52AM EDT2025-07-1850.5029.0033.500.00-2353.20%
FSLR251017C002800002024-06-14 12:43PM EDT2025-10-1763.8534.0039.000.00-2952.98%
FSLR260116C002800002024-06-28 12:31PM EDT2026-01-1642.0039.8042.00-10.00-19.23%16264552.47%
Options de ventepour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240705P002800002024-06-28 3:49PM EDT2024-07-0553.4952.4556.60+22.17+70.79%822122.95%
FSLR240712P002800002024-06-20 10:47AM EDT2024-07-1226.1552.5056.850.00-12451.17%
FSLR240719P002800002024-06-28 2:57PM EDT2024-07-1953.7752.5056.80+21.81+68.24%551,23372.84%
FSLR240726P002800002024-06-26 9:33AM EDT2024-07-2633.5053.2557.400.00-2567.53%
FSLR240802P002800002024-06-17 11:19AM EDT2024-08-0230.5555.2557.050.00--151.56%
FSLR240816P002800002024-06-28 11:01AM EDT2024-08-1647.5456.0057.00+10.74+29.18%244748.85%
FSLR240920P002800002024-06-28 2:57PM EDT2024-09-2057.7758.0559.85+16.27+39.20%434647.83%
FSLR241115P002800002024-06-28 1:09PM EDT2024-11-1561.0563.1564.55+20.65+51.11%120447.83%
FSLR241220P002800002024-06-25 1:50PM EDT2024-12-2059.9565.0566.15+13.85+30.04%19045.78%
FSLR250117P002800002024-06-26 2:52PM EDT2025-01-1755.1565.5067.450.00-17344.71%
FSLR250321P002800002024-06-28 2:50PM EDT2025-03-2168.8369.1570.70+12.58+22.36%11143.72%
FSLR250620P002800002024-06-27 11:42AM EDT2025-06-2061.9572.7074.350.00-2510842.11%
FSLR251219P002800002024-06-20 1:09PM EDT2025-12-1963.4076.5581.500.00--1341.03%
FSLR260116P002800002024-06-14 12:56PM EDT2026-01-1656.4078.2581.500.00-43240.00%