La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 746,73 -1 099,19 (-1,90 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00280000 | 2024-06-28 3:19PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.13 | -0.50 | -83.33% | 1,375 | 834 | 69.73% |
| FSLR240712C00280000 | 2024-06-28 3:41PM EDT | 2024-07-12 | 0.32 | 0.25 | 0.79 | -1.38 | -81.18% | 62 | 114 | 63.62% |
| FSLR240719C00280000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.60 | 0.47 | 0.64 | -2.12 | -77.94% | 360 | 1,621 | 52.59% |
| FSLR240726C00280000 | 2024-06-28 2:42PM EDT | 2024-07-26 | 1.54 | 0.86 | 1.70 | -2.86 | -65.00% | 176 | 159 | 54.47% |
| FSLR240802C00280000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.80 | 2.03 | 2.93 | -3.95 | -68.70% | 12 | 5 | 57.91% |
| FSLR240816C00280000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.55 | -5.07 | -59.86% | 192 | 611 | 53.96% |
| FSLR240920C00280000 | 2024-06-28 3:53PM EDT | 2024-09-20 | 6.40 | 6.30 | 8.45 | -6.74 | -51.29% | 98 | 689 | 54.22% |
| FSLR241115C00280000 | 2024-06-28 3:00PM EDT | 2024-11-15 | 15.14 | 13.65 | 16.40 | -7.88 | -34.23% | 14 | 120 | 58.01% |
| FSLR241220C00280000 | 2024-06-28 1:51PM EDT | 2024-12-20 | 17.86 | 16.35 | 17.55 | -8.74 | -32.86% | 4 | 117 | 55.24% |
| FSLR250117C00280000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 18.85 | 18.30 | 19.40 | -10.52 | -35.82% | 63 | 5,015 | 54.30% |
| FSLR250321C00280000 | 2024-06-28 10:28AM EDT | 2025-03-21 | 29.00 | 23.30 | 24.75 | -6.71 | -18.79% | 1 | 387 | 54.45% |
| FSLR250620C00280000 | 2024-06-28 10:02AM EDT | 2025-06-20 | 36.56 | 28.50 | 31.50 | -4.44 | -10.83% | 1 | 1,077 | 53.83% |
| FSLR250718C00280000 | 2024-06-17 10:52AM EDT | 2025-07-18 | 50.50 | 29.00 | 33.50 | 0.00 | - | 2 | 3 | 53.20% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 63.85 | 34.00 | 39.00 | 0.00 | - | 2 | 9 | 52.98% |
| FSLR260116C00280000 | 2024-06-28 12:31PM EDT | 2026-01-16 | 42.00 | 39.80 | 42.00 | -10.00 | -19.23% | 162 | 645 | 52.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00280000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 53.49 | 52.45 | 56.60 | +22.17 | +70.79% | 8 | 22 | 122.95% |
| FSLR240712P00280000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 26.15 | 52.50 | 56.85 | 0.00 | - | 1 | 24 | 51.17% |
| FSLR240719P00280000 | 2024-06-28 2:57PM EDT | 2024-07-19 | 53.77 | 52.50 | 56.80 | +21.81 | +68.24% | 55 | 1,233 | 72.84% |
| FSLR240726P00280000 | 2024-06-26 9:33AM EDT | 2024-07-26 | 33.50 | 53.25 | 57.40 | 0.00 | - | 2 | 5 | 67.53% |
| FSLR240802P00280000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 30.55 | 55.25 | 57.05 | 0.00 | - | - | 1 | 51.56% |
| FSLR240816P00280000 | 2024-06-28 11:01AM EDT | 2024-08-16 | 47.54 | 56.00 | 57.00 | +10.74 | +29.18% | 2 | 447 | 48.85% |
| FSLR240920P00280000 | 2024-06-28 2:57PM EDT | 2024-09-20 | 57.77 | 58.05 | 59.85 | +16.27 | +39.20% | 4 | 346 | 47.83% |
| FSLR241115P00280000 | 2024-06-28 1:09PM EDT | 2024-11-15 | 61.05 | 63.15 | 64.55 | +20.65 | +51.11% | 1 | 204 | 47.83% |
| FSLR241220P00280000 | 2024-06-25 1:50PM EDT | 2024-12-20 | 59.95 | 65.05 | 66.15 | +13.85 | +30.04% | 1 | 90 | 45.78% |
| FSLR250117P00280000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 55.15 | 65.50 | 67.45 | 0.00 | - | 1 | 73 | 44.71% |
| FSLR250321P00280000 | 2024-06-28 2:50PM EDT | 2025-03-21 | 68.83 | 69.15 | 70.70 | +12.58 | +22.36% | 1 | 11 | 43.72% |
| FSLR250620P00280000 | 2024-06-27 11:42AM EDT | 2025-06-20 | 61.95 | 72.70 | 74.35 | 0.00 | - | 25 | 108 | 42.11% |
| FSLR251219P00280000 | 2024-06-20 1:09PM EDT | 2025-12-19 | 63.40 | 76.55 | 81.50 | 0.00 | - | - | 13 | 41.03% |
| FSLR260116P00280000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 56.40 | 78.25 | 81.50 | 0.00 | - | 4 | 32 | 40.00% |
