Marchés français ouverture 7 h 9 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 263,80 +426,44 (+0,69 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00280000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.25 | -11.32 | -74.38% | 709 | 3,532 | 49.34% |
| FSLR240628C00280000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 7.60 | 6.55 | 7.50 | -10.60 | -58.24% | 85 | 112 | 49.84% |
| FSLR240705C00280000 | 2024-06-14 3:52PM EDT | 2024-07-05 | 9.35 | 8.35 | 9.75 | -15.35 | -62.15% | 27 | 46 | 49.12% |
| FSLR240712C00280000 | 2024-06-13 2:00PM EDT | 2024-07-12 | 11.22 | 10.05 | 12.15 | -10.38 | -48.06% | 3 | 13 | 50.42% |
| FSLR240719C00280000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 13.00 | 12.80 | 13.15 | -10.35 | -44.33% | 351 | 1,344 | 47.94% |
| FSLR240726C00280000 | 2024-06-14 3:39PM EDT | 2024-07-26 | 15.96 | 12.85 | 16.05 | -8.20 | -33.94% | 36 | 114 | 51.60% |
| FSLR240816C00280000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 21.65 | 20.55 | 20.95 | -10.63 | -32.93% | 67 | 230 | 52.41% |
| FSLR240920C00280000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 27.30 | 26.05 | 26.45 | -9.20 | -25.21% | 52 | 788 | 51.68% |
| FSLR241115C00280000 | 2024-06-14 9:57AM EDT | 2024-11-15 | 42.00 | 35.60 | 37.35 | -3.50 | -7.69% | 2 | 24 | 55.67% |
| FSLR241220C00280000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 47.15 | 39.50 | 41.25 | -5.15 | -9.85% | 2 | 53 | 55.24% |
| FSLR250117C00280000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 43.40 | 41.60 | 43.70 | -10.70 | -19.78% | 9 | 5,042 | 54.27% |
| FSLR250321C00280000 | 2024-06-14 12:22PM EDT | 2025-03-21 | 49.40 | 46.80 | 50.15 | -9.30 | -15.84% | 3 | 386 | 53.94% |
| FSLR250620C00280000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 55.87 | 54.15 | 57.70 | -14.41 | -20.50% | 7 | 1,071 | 53.77% |
| FSLR251017C00280000 | 2024-06-14 12:43PM EDT | 2025-10-17 | 63.85 | 60.60 | 64.95 | -21.35 | -25.06% | 2 | 8 | 52.36% |
| FSLR260116C00280000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 69.55 | 67.00 | 69.90 | -10.48 | -13.10% | 24 | 612 | 52.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00280000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 10.35 | 9.95 | 10.35 | +7.10 | +218.46% | 419 | 388 | 47.14% |
| FSLR240628P00280000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 13.00 | 12.65 | 13.50 | +6.84 | +111.04% | 41 | 51 | 47.91% |
| FSLR240705P00280000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 14.55 | 14.15 | 15.25 | +7.25 | +99.32% | 11 | 20 | 45.60% |
| FSLR240712P00280000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 16.65 | 15.70 | 17.00 | +7.43 | +80.59% | 6 | 22 | 45.20% |
| FSLR240719P00280000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 18.12 | 17.75 | 18.30 | +6.72 | +58.95% | 149 | 1,091 | 44.21% |
| FSLR240726P00280000 | 2024-06-14 10:42AM EDT | 2024-07-26 | 16.45 | 17.90 | 21.65 | +3.55 | +27.52% | 1 | 5 | 49.45% |
| FSLR240816P00280000 | 2024-06-14 1:59PM EDT | 2024-08-16 | 23.95 | 24.40 | 24.90 | +5.75 | +31.59% | 52 | 424 | 47.44% |
| FSLR240920P00280000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 27.90 | 28.50 | 28.95 | +8.70 | +45.31% | 31 | 130 | 45.13% |
| FSLR241115P00280000 | 2024-06-12 11:02AM EDT | 2024-11-15 | 27.35 | 36.25 | 37.95 | 0.00 | - | 7 | 62 | 48.69% |
| FSLR241220P00280000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 39.25 | 38.90 | 40.30 | +6.70 | +20.58% | 4 | 69 | 46.94% |
| FSLR250117P00280000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 33.50 | 40.15 | 41.85 | 0.00 | - | 1 | 72 | 45.65% |
| FSLR250620P00280000 | 2024-06-04 2:15PM EDT | 2025-06-20 | 50.50 | 47.75 | 50.05 | 0.00 | - | 49 | 59 | 42.42% |
| FSLR260116P00280000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 56.40 | 54.50 | 57.40 | +10.00 | +21.55% | 4 | 32 | 39.32% |
