Marchés français ouverture 5 h 53 min

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
273,61-17,95 (-6,16 %)
À la clôture : 04:00PM EDT
273,40 -0,21 (-0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240621C002600002024-06-14 3:35PM EDT2024-06-2117.3915.0516.60-15.07-46.43%293,07756.35%
FSLR240628C002600002024-06-14 3:29PM EDT2024-06-2820.6017.7018.85-22.28-51.96%29052.03%
FSLR240705C002600002024-06-14 3:44PM EDT2024-07-0521.3019.2520.65-22.39-51.25%661852.34%
FSLR240712C002600002024-06-14 3:55PM EDT2024-07-1222.0020.6022.70-12.50-36.23%4352.56%
FSLR240719C002600002024-06-14 3:56PM EDT2024-07-1923.4023.1023.85-15.10-39.22%8669450.49%
FSLR240726C002600002024-06-07 1:12PM EDT2024-07-2623.4323.8526.900.00-202050.43%
FSLR240816C002600002024-06-14 12:44PM EDT2024-08-1632.0330.1531.60-10.97-25.51%315353.99%
FSLR240920C002600002024-06-14 1:50PM EDT2024-09-2037.0035.5036.70-11.00-22.92%1193552.90%
FSLR241115C002600002024-06-12 11:13AM EDT2024-11-1564.7044.9546.900.00-2656.72%
FSLR241220C002600002024-06-14 2:53PM EDT2024-12-2050.1949.0050.45-20.21-28.71%1153156.26%
FSLR250117C002600002024-06-14 3:06PM EDT2025-01-1752.9051.4552.80-18.07-25.46%403,19055.50%
FSLR250321C002600002024-06-13 10:27AM EDT2025-03-2173.5755.8059.700.00-15455.06%
FSLR250620C002600002024-06-14 3:04PM EDT2025-06-2065.6062.5066.85-20.15-23.50%890554.51%
FSLR250718C002600002024-06-14 10:13AM EDT2025-07-1871.6564.5567.30+6.40+9.81%2553.73%
FSLR250919C002600002024-06-05 11:09AM EDT2025-09-1971.7069.4572.350.00--154.27%
FSLR251017C002600002024-06-12 2:58PM EDT2025-10-1793.3569.6573.750.00--853.38%
FSLR260116C002600002024-06-14 2:19PM EDT2026-01-1677.3374.1078.80-13.57-14.93%115952.75%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240621P002600002024-06-14 3:59PM EDT2024-06-211.941.652.06+1.44+288.00%1,0831,89252.37%
FSLR240628P002600002024-06-14 3:52PM EDT2024-06-283.903.704.50+2.39+158.28%988751.04%
FSLR240705P002600002024-06-14 3:46PM EDT2024-07-055.605.455.90+3.14+127.64%372947.14%
FSLR240712P002600002024-06-14 9:52AM EDT2024-07-125.256.607.90+1.84+53.96%22248.05%
FSLR240719P002600002024-06-14 3:58PM EDT2024-07-198.698.358.65+4.07+88.10%1151,04345.18%
FSLR240726P002600002024-06-13 11:53AM EDT2024-07-266.009.2511.950.00-22450.99%
FSLR240816P002600002024-06-14 2:26PM EDT2024-08-1614.5014.6015.00+4.20+40.78%7117648.61%
FSLR240920P002600002024-06-14 12:44PM EDT2024-09-2018.2918.4019.40+5.89+47.50%532347.09%
FSLR241115P002600002024-06-13 12:19PM EDT2024-11-1526.3525.8527.65+5.10+24.00%11449.77%
FSLR241220P002600002024-06-12 11:19AM EDT2024-12-2021.8528.5029.950.00-22647.96%
FSLR250117P002600002024-06-12 11:19AM EDT2025-01-1723.3530.1531.450.00-410746.62%
FSLR250321P002600002024-06-12 11:32AM EDT2025-03-2127.0033.1035.350.00-82545.32%
FSLR250620P002600002024-05-28 10:07AM EDT2025-06-2037.9037.0539.600.00-51443.43%
FSLR250718P002600002024-06-12 11:37AM EDT2025-07-1832.1039.0540.850.00--243.03%
FSLR260116P002600002024-06-14 1:04PM EDT2026-01-1645.1543.7046.50+6.30+16.22%35540.00%