La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 695,40 -1 131,17 (-1,96 %)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705C00260000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -2.58 | -91.17% | 383 | 371 | 57.23% |
| FSLR240712C00260000 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.90 | 0.80 | 1.19 | -4.45 | -83.18% | 188 | 59 | 53.25% |
| FSLR240719C00260000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.70 | 1.66 | 1.81 | -5.41 | -76.09% | 371 | 1,846 | 50.60% |
| FSLR240726C00260000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 3.06 | 2.62 | 3.10 | -6.86 | -69.15% | 72 | 100 | 51.39% |
| FSLR240802C00260000 | 2024-06-28 10:45AM EDT | 2024-08-02 | 4.56 | 4.30 | 5.95 | -7.70 | -62.81% | 12 | 12 | 57.31% |
| FSLR240816C00260000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 6.50 | 6.05 | 6.55 | -8.30 | -56.08% | 116 | 905 | 52.92% |
| FSLR240920C00260000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 10.81 | 9.95 | 11.00 | -9.84 | -47.65% | 357 | 887 | 51.61% |
| FSLR241115C00260000 | 2024-06-28 2:03PM EDT | 2024-11-15 | 20.65 | 19.00 | 20.00 | -10.90 | -34.55% | 156 | 65 | 57.11% |
| FSLR241220C00260000 | 2024-06-27 10:37AM EDT | 2024-12-20 | 32.20 | 21.90 | 23.10 | 0.00 | - | 25 | 508 | 55.99% |
| FSLR250117C00260000 | 2024-06-28 3:01PM EDT | 2025-01-17 | 24.90 | 24.05 | 25.15 | -9.60 | -27.83% | 13 | 3,195 | 55.15% |
| FSLR250321C00260000 | 2024-06-26 3:55PM EDT | 2025-03-21 | 41.38 | 29.15 | 30.40 | 0.00 | - | 4 | 53 | 54.96% |
| FSLR250620C00260000 | 2024-06-28 1:00PM EDT | 2025-06-20 | 36.95 | 34.60 | 36.70 | -13.50 | -26.76% | 3 | 906 | 54.05% |
| FSLR250718C00260000 | 2024-06-17 10:13AM EDT | 2025-07-18 | 60.20 | 35.70 | 39.15 | 0.00 | - | 2 | 7 | 53.97% |
| FSLR250919C00260000 | 2024-06-25 9:32AM EDT | 2025-09-19 | 60.58 | 39.00 | 43.80 | 0.00 | - | 10 | 22 | 54.02% |
| FSLR251017C00260000 | 2024-06-27 12:13PM EDT | 2025-10-17 | 57.15 | 41.40 | 43.90 | 0.00 | - | 2 | 13 | 53.63% |
| FSLR251219C00260000 | 2024-06-27 11:06AM EDT | 2025-12-19 | 57.79 | 44.00 | 47.45 | 0.00 | - | 1 | 3 | 53.22% |
| FSLR260116C00260000 | 2024-06-26 10:59AM EDT | 2026-01-16 | 61.16 | 46.40 | 50.00 | 0.00 | - | 1 | 62 | 54.11% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240705P00260000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 32.84 | 32.45 | 36.75 | +20.19 | +159.60% | 17 | 218 | 94.38% |
| FSLR240712P00260000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 33.48 | 33.90 | 37.40 | +16.88 | +101.69% | 9 | 39 | 54.79% |
| FSLR240719P00260000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 35.75 | 33.55 | 36.20 | +18.45 | +106.65% | 221 | 1,442 | 49.96% |
| FSLR240726P00260000 | 2024-06-27 3:33PM EDT | 2024-07-26 | 18.91 | 36.00 | 38.20 | 0.00 | - | 1 | 38 | 56.15% |
| FSLR240802P00260000 | 2024-06-28 1:43PM EDT | 2024-08-02 | 37.40 | 37.20 | 39.15 | +15.23 | +68.70% | 2 | 17 | 50.10% |
| FSLR240816P00260000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 38.51 | 38.25 | 40.20 | +14.49 | +60.32% | 36 | 460 | 50.52% |
| FSLR240920P00260000 | 2024-06-28 12:51PM EDT | 2024-09-20 | 42.53 | 42.00 | 43.05 | +14.81 | +53.43% | 3 | 349 | 46.49% |
| FSLR241115P00260000 | 2024-06-27 2:03PM EDT | 2024-11-15 | 36.25 | 48.55 | 49.60 | 0.00 | - | 61 | 211 | 48.85% |
| FSLR241220P00260000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 40.05 | 50.65 | 51.70 | 0.00 | - | 6 | 51 | 47.22% |
| FSLR250117P00260000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 47.30 | 51.00 | 53.25 | +6.50 | +15.93% | 8 | 120 | 46.23% |
| FSLR250321P00260000 | 2024-06-27 2:03PM EDT | 2025-03-21 | 44.10 | 55.40 | 56.70 | 0.00 | - | 5 | 28 | 44.99% |
| FSLR250620P00260000 | 2024-06-27 11:01AM EDT | 2025-06-20 | 49.95 | 59.25 | 60.50 | 0.00 | - | 4 | 173 | 43.16% |
| FSLR250718P00260000 | 2024-06-12 11:37AM EDT | 2025-07-18 | 32.10 | 58.50 | 62.40 | 0.00 | - | - | 2 | 43.63% |
| FSLR260116P00260000 | 2024-06-27 1:52PM EDT | 2026-01-16 | 54.68 | 63.90 | 67.00 | 0.00 | - | 2 | 60 | 40.07% |
