La bourse est fermée

First Solar, Inc. (FSLR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,46-24,46 (-9,79 %)
À la clôture : 04:00PM EDT
225,50 +0,04 (+0,02 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240705C002600002024-06-28 1:36PM EDT2024-07-050.250.200.35-2.58-91.17%38337157.23%
FSLR240712C002600002024-06-28 3:31PM EDT2024-07-120.900.801.19-4.45-83.18%1885953.25%
FSLR240719C002600002024-06-28 3:59PM EDT2024-07-191.701.661.81-5.41-76.09%3711,84650.60%
FSLR240726C002600002024-06-28 3:23PM EDT2024-07-263.062.623.10-6.86-69.15%7210051.39%
FSLR240802C002600002024-06-28 10:45AM EDT2024-08-024.564.305.95-7.70-62.81%121257.31%
FSLR240816C002600002024-06-28 3:57PM EDT2024-08-166.506.056.55-8.30-56.08%11690552.92%
FSLR240920C002600002024-06-28 3:57PM EDT2024-09-2010.819.9511.00-9.84-47.65%35788751.61%
FSLR241115C002600002024-06-28 2:03PM EDT2024-11-1520.6519.0020.00-10.90-34.55%1566557.11%
FSLR241220C002600002024-06-27 10:37AM EDT2024-12-2032.2021.9023.100.00-2550855.99%
FSLR250117C002600002024-06-28 3:01PM EDT2025-01-1724.9024.0525.15-9.60-27.83%133,19555.15%
FSLR250321C002600002024-06-26 3:55PM EDT2025-03-2141.3829.1530.400.00-45354.96%
FSLR250620C002600002024-06-28 1:00PM EDT2025-06-2036.9534.6036.70-13.50-26.76%390654.05%
FSLR250718C002600002024-06-17 10:13AM EDT2025-07-1860.2035.7039.150.00-2753.97%
FSLR250919C002600002024-06-25 9:32AM EDT2025-09-1960.5839.0043.800.00-102254.02%
FSLR251017C002600002024-06-27 12:13PM EDT2025-10-1757.1541.4043.900.00-21353.63%
FSLR251219C002600002024-06-27 11:06AM EDT2025-12-1957.7944.0047.450.00-1353.22%
FSLR260116C002600002024-06-26 10:59AM EDT2026-01-1661.1646.4050.000.00-16254.11%
Options de ventepour5 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
FSLR240705P002600002024-06-28 3:38PM EDT2024-07-0532.8432.4536.75+20.19+159.60%1721894.38%
FSLR240712P002600002024-06-28 3:48PM EDT2024-07-1233.4833.9037.40+16.88+101.69%93954.79%
FSLR240719P002600002024-06-28 3:30PM EDT2024-07-1935.7533.5536.20+18.45+106.65%2211,44249.96%
FSLR240726P002600002024-06-27 3:33PM EDT2024-07-2618.9136.0038.200.00-13856.15%
FSLR240802P002600002024-06-28 1:43PM EDT2024-08-0237.4037.2039.15+15.23+68.70%21750.10%
FSLR240816P002600002024-06-28 3:49PM EDT2024-08-1638.5138.2540.20+14.49+60.32%3646050.52%
FSLR240920P002600002024-06-28 12:51PM EDT2024-09-2042.5342.0043.05+14.81+53.43%334946.49%
FSLR241115P002600002024-06-27 2:03PM EDT2024-11-1536.2548.5549.600.00-6121148.85%
FSLR241220P002600002024-06-27 11:29AM EDT2024-12-2040.0550.6551.700.00-65147.22%
FSLR250117P002600002024-06-28 10:22AM EDT2025-01-1747.3051.0053.25+6.50+15.93%812046.23%
FSLR250321P002600002024-06-27 2:03PM EDT2025-03-2144.1055.4056.700.00-52844.99%
FSLR250620P002600002024-06-27 11:01AM EDT2025-06-2049.9559.2560.500.00-417343.16%
FSLR250718P002600002024-06-12 11:37AM EDT2025-07-1832.1058.5062.400.00--243.63%
FSLR260116P002600002024-06-27 1:52PM EDT2026-01-1654.6863.9067.000.00-26040.07%